2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,611 | 6,778 | 6,476 | 6,700 | +75 | +1.1 | 42,075 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 11,700 | 11,800 | 10,510 | 11,270 | -500 | -4.3 | 112,526 |
| 17/03 | 11,620 | 12,050 | 11,180 | 11,770 | +140 | +1.2 | 321,454 |
| 17/02 | 10,960 | 11,830 | 10,790 | 11,630 | +630 | +5.7 | 429,776 |
| 17/01 | 10,540 | 11,050 | 10,450 | 11,000 | +490 | +4.7 | 686,975 |
| 16/12 | 10,220 | 10,540 | 9,730 | 10,510 | +310 | +3.0 | 536,546 |
| 16/11 | 10,260 | 10,290 | 8,790 | 10,200 | -70 | -0.7 | 170,789 |
| 16/10 | 10,430 | 10,650 | 10,210 | 10,270 | -120 | -1.2 | 86,702 |
| 16/09 | 9,950 | 10,690 | 9,930 | 10,390 | +420 | +4.2 | 145,745 |
| 16/08 | 10,070 | 10,620 | 9,780 | 9,970 | -130 | -1.3 | 95,699 |
| 16/07 | 11,200 | 11,760 | 9,700 | 10,100 | -1,050 | -9.4 | 116,085 |
| 16/06 | 12,740 | 13,090 | 9,280 | 11,150 | -1,640 | -12.8 | 159,226 |
| 16/05 | 12,010 | 13,700 | 11,400 | 12,790 | +330 | +2.7 | 219,435 |
| 16/04 | 11,270 | 13,590 | 10,100 | 12,460 | +1,200 | +10.7 | 440,486 |
| 16/03 | 9,340 | 11,400 | 9,260 | 11,260 | +1,900 | +20.3 | 371,154 |
| 16/02 | 9,300 | 9,770 | 7,440 | 9,360 | +160 | +1.7 | 91,872 |
| 16/01 | 9,870 | 10,100 | 8,100 | 9,200 | -690 | -7.0 | 150,416 |
| 15/12 | 9,660 | 10,100 | 9,120 | 9,890 | +240 | +2.5 | 384,500 |
| 15/11 | 8,980 | 9,750 | 8,430 | 9,650 | +720 | +8.1 | 235,476 |
| 15/10 | 8,510 | 9,030 | 8,480 | 8,930 | +460 | +5.4 | 97,547 |
| 15/09 | 9,090 | 9,090 | 7,830 | 8,470 | -550 | -6.1 | 81,078 |
| 15/08 | 10,700 | 10,700 | 7,520 | 9,020 | -1,720 | -16.0 | 207,805 |
| 15/07 | 10,940 | 11,460 | 9,600 | 10,740 | -280 | -2.5 | 254,857 |
| 15/06 | 10,690 | 11,460 | 10,370 | 11,020 | +330 | +3.1 | 418,769 |
| 15/05 | 10,020 | 10,780 | 9,900 | 10,690 | +520 | +5.1 | 301,937 |
| 15/04 | 9,800 | 10,430 | 9,630 | 10,170 | +420 | +4.3 | 261,739 |
| 15/03 | 9,850 | 9,920 | 9,420 | 9,750 | -60 | -0.6 | 154,080 |
| 15/02 | 9,820 | 9,900 | 9,570 | 9,810 | -10 | -0.1 | 97,127 |
| 15/01 | 10,170 | 10,300 | 9,610 | 9,820 | -360 | -3.5 | 124,378 |
| 14/12 | 10,710 | 10,950 | 9,550 | 10,180 | -580 | -5.4 | 238,336 |
| 14/11 | 10,340 | 10,890 | 9,900 | 10,760 | +910 | +9.2 | 219,166 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
