2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 6,744 | 6,778 | 6,613 | 6,700 | -20 | -0.3 | 19,781 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,604 | 6,749 | 6,486 | 6,720 | +116 | +1.8 | 9,091 |
| 11/15 | 6,658 | 6,700 | 6,554 | 6,604 | -55 | -0.8 | 6,655 |
| 11/8 | 6,540 | 6,701 | 6,476 | 6,659 | +99 | +1.5 | 5,329 |
| 11/1 | 6,279 | 6,665 | 6,279 | 6,560 | +275 | +4.4 | 13,006 |
| 10/25 | 6,550 | 6,697 | 6,278 | 6,285 | -290 | -4.4 | 17,319 |
| 10/18 | 6,806 | 6,806 | 6,534 | 6,575 | -217 | -3.2 | 6,838 |
| 10/11 | 6,894 | 6,933 | 6,716 | 6,792 | -15 | -0.2 | 4,486 |
| 10/4 | 6,903 | 7,049 | 6,801 | 6,807 | -293 | -4.1 | 5,833 |
| 9/27 | 7,089 | 7,139 | 6,898 | 7,100 | +97 | +1.4 | 7,367 |
| 9/20 | 6,865 | 7,079 | 6,648 | 7,003 | +194 | +2.9 | 12,943 |
| 9/13 | 6,576 | 6,920 | 6,576 | 6,809 | +7 | +0.1 | 13,976 |
| 9/6 | 7,114 | 7,213 | 6,797 | 6,802 | -261 | -3.7 | 18,615 |
| 8/30 | 6,931 | 7,211 | 6,879 | 7,063 | +314 | +4.7 | 34,065 |
| 8/23 | 6,466 | 6,775 | 6,466 | 6,749 | +269 | +4.2 | 16,688 |
| 8/16 | 5,951 | 6,480 | 5,951 | 6,480 | +536 | +9.0 | 10,783 |
| 8/9 | 5,667 | 6,005 | 5,100 | 5,944 | -156 | -2.6 | 23,112 |
| 8/2 | 6,936 | 6,954 | 6,100 | 6,100 | -736 | -10.8 | 12,465 |
| 7/26 | 7,115 | 7,154 | 6,730 | 6,836 | -279 | -3.9 | 11,903 |
| 7/19 | 7,261 | 7,454 | 7,105 | 7,115 | -27 | -0.4 | 21,051 |
| 7/12 | 6,940 | 7,194 | 6,868 | 7,142 | +221 | +3.2 | 11,033 |
| 7/5 | 7,002 | 7,020 | 6,789 | 6,921 | -99 | -1.4 | 9,812 |
| 6/28 | 6,710 | 7,122 | 6,690 | 7,020 | +264 | +3.9 | 12,777 |
| 6/21 | 6,750 | 6,790 | 6,641 | 6,756 | +6 | +0.1 | 8,714 |
| 6/14 | 6,570 | 6,801 | 6,570 | 6,750 | +171 | +2.6 | 5,137 |
| 6/7 | 6,565 | 6,730 | 6,485 | 6,579 | +71 | +1.1 | 11,224 |
| 5/31 | 6,406 | 6,589 | 6,265 | 6,508 | +61 | +1.0 | 63,618 |
| 5/24 | 6,703 | 6,877 | 6,380 | 6,447 | -285 | -4.2 | 15,691 |
| 5/17 | 6,885 | 6,995 | 6,700 | 6,732 | -187 | -2.7 | 10,921 |
| 5/10 | 6,910 | 7,102 | 6,872 | 6,919 | +29 | +0.4 | 11,798 |
| 5/2 | 6,872 | 6,950 | 6,795 | 6,890 | +30 | +0.4 | 7,691 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
