2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 6,744 | 6,778 | 6,613 | 6,718 | -2 | +0.0 | 14,139 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 7,210 | 8,150 | 7,190 | 7,950 | +700 | +9.7 | 39,121 |
| 4/10 | 6,390 | 7,270 | 6,360 | 7,250 | +830 | +12.9 | 21,801 |
| 4/3 | 6,570 | 6,890 | 6,380 | 6,420 | -270 | -4.0 | 17,164 |
| 3/27 | 6,070 | 7,000 | 5,910 | 6,690 | +600 | +9.9 | 16,016 |
| 3/19 | 6,190 | 6,600 | 5,780 | 6,090 | 0 | 0.0 | 17,137 |
| 3/13 | 7,510 | 7,510 | 5,640 | 6,090 | -1,610 | -20.9 | 39,522 |
| 3/6 | 7,730 | 8,290 | 7,660 | 7,700 | +20 | +0.3 | 26,117 |
| 2/28 | 8,350 | 8,640 | 7,590 | 7,680 | -1,200 | -13.5 | 34,118 |
| 2/21 | 8,930 | 9,030 | 8,630 | 8,880 | -150 | -1.7 | 56,355 |
| 2/14 | 9,070 | 9,230 | 9,010 | 9,030 | -90 | -1.0 | 20,515 |
| 2/7 | 8,760 | 9,230 | 8,720 | 9,120 | +110 | +1.2 | 21,600 |
| 1/31 | 9,210 | 9,210 | 8,720 | 9,010 | -350 | -3.7 | 47,388 |
| 1/24 | 9,530 | 9,560 | 9,290 | 9,360 | -160 | -1.7 | 46,596 |
| 1/17 | 9,650 | 9,650 | 9,470 | 9,520 | -60 | -0.6 | 27,301 |
| 1/10 | 9,550 | 9,680 | 9,260 | 9,580 | -270 | -2.7 | 35,226 |
| 12/30 | 9,900 | 9,940 | 9,810 | 9,850 | -120 | -1.2 | 31,913 |
| 12/27 | 9,530 | 9,980 | 9,410 | 9,970 | +510 | +5.4 | 285,978 |
| 12/20 | 9,570 | 9,570 | 9,310 | 9,460 | -180 | -1.9 | 40,148 |
| 12/13 | 9,990 | 9,990 | 9,560 | 9,640 | -270 | -2.7 | 19,721 |
| 12/6 | 10,020 | 10,030 | 9,740 | 9,910 | -50 | -0.5 | 20,865 |
| 11/29 | 9,630 | 10,010 | 9,600 | 9,960 | +400 | +4.2 | 64,077 |
| 11/22 | 9,240 | 9,570 | 9,240 | 9,560 | +400 | +4.4 | 14,159 |
| 11/15 | 9,320 | 9,380 | 9,110 | 9,160 | -120 | -1.3 | 6,966 |
| 11/8 | 9,500 | 9,510 | 9,200 | 9,280 | -120 | -1.3 | 8,455 |
| 11/1 | 9,360 | 9,500 | 9,320 | 9,400 | +100 | +1.1 | 18,548 |
| 10/25 | 9,050 | 9,370 | 9,050 | 9,300 | +210 | +2.3 | 9,461 |
| 10/18 | 9,160 | 9,240 | 9,050 | 9,090 | -30 | -0.3 | 12,375 |
| 10/11 | 9,370 | 9,490 | 9,090 | 9,120 | -230 | -2.5 | 6,215 |
| 10/4 | 9,510 | 9,580 | 9,250 | 9,350 | -140 | -1.5 | 9,257 |
| 9/27 | 9,310 | 9,670 | 9,310 | 9,490 | +120 | +1.3 | 26,643 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
