2045東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ シンガポール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,915 (24/01/17) | 14,240 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,915 (24/01/17) | 15,450 (24/03/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 16,070 | 16,195 | 15,840 | 15,990 | -10 | -0.1 | 15 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 16,385 | 16,470 | 15,515 | 16,000 | -50 | -0.3 | 438 |
| 24/03 | 15,995 | 16,235 | 15,450 | 16,050 | +55 | +0.3 | 587 |
| 24/02 | 16,195 | 16,595 | 15,900 | 15,995 | -195 | -1.2 | 235 |
| 24/01 | 16,200 | 16,915 | 15,865 | 16,190 | -260 | -1.6 | 447 |
| 23/12 | 15,865 | 16,500 | 15,470 | 16,450 | +615 | +3.9 | 338 |
| 23/11 | 14,700 | 16,100 | 14,700 | 15,835 | +1,150 | +7.8 | 457 |
| 23/10 | 15,650 | 15,650 | 14,240 | 14,685 | -965 | -6.2 | 321 |
| 23/09 | 15,810 | 16,255 | 15,500 | 15,650 | -600 | -3.7 | 145 |
| 23/08 | 16,295 | 16,395 | 15,600 | 16,250 | -45 | -0.3 | 141 |
| 23/07 | 15,890 | 16,300 | 15,645 | 16,295 | +445 | +2.8 | 285 |
| 23/06 | 15,600 | 16,200 | 15,285 | 15,850 | +180 | +1.2 | 133 |
| 23/05 | 15,670 | 16,065 | 15,430 | 15,670 | -175 | -1.1 | 101 |
| 23/04 | 15,115 | 16,010 | 15,115 | 15,845 | +645 | +4.2 | 199 |
| 23/03 | 15,610 | 15,620 | 14,670 | 15,200 | -410 | -2.6 | 1,243 |
| 23/02 | 15,785 | 16,315 | 15,185 | 15,610 | -175 | -1.1 | 195 |
| 23/01 | 14,805 | 16,150 | 14,440 | 15,785 | +960 | +6.5 | 280 |
| 22/12 | 14,970 | 15,345 | 14,100 | 14,825 | -300 | -2.0 | 191 |
| 22/11 | 15,030 | 15,820 | 14,715 | 15,125 | +225 | +1.5 | 4,129 |
| 22/10 | 14,775 | 15,600 | 14,100 | 14,900 | -215 | -1.4 | 4,197 |
| 22/09 | 16,185 | 16,995 | 14,770 | 15,115 | -1,130 | -7.0 | 626 |
| 22/08 | 15,975 | 16,745 | 15,960 | 16,245 | +210 | +1.3 | 968 |
| 22/07 | 16,010 | 16,295 | 15,425 | 16,035 | +30 | +0.2 | 500 |
| 22/06 | 15,495 | 16,455 | 15,005 | 16,005 | +495 | +3.2 | 313 |
| 22/05 | 16,025 | 16,115 | 14,625 | 15,510 | -240 | -1.5 | 723 |
| 22/04 | 15,510 | 16,185 | 15,300 | 15,750 | +250 | +1.6 | 415 |
| 22/03 | 13,995 | 15,800 | 13,490 | 15,500 | +1,575 | +11.3 | 1,142 |
| 22/02 | 13,390 | 14,000 | 13,270 | 13,925 | +425 | +3.2 | 414 |
| 22/01 | 14,125 | 14,430 | 13,500 | 13,500 | -625 | -4.4 | 360 |
| 21/12 | 13,935 | 14,200 | 13,345 | 14,125 | -75 | -0.5 | 643 |
| 21/11 | 14,740 | 14,740 | 14,110 | 14,200 | -10 | -0.1 | 319 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて