2045東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ シンガポール 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 16,915 (24/01/17) | 14,240 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 16,915 (24/01/17) | 15,450 (24/03/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 16,070 | 16,070 | 15,895 | 15,895 | -175 | -1.1 | 3 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 16,070 | 16,070 | 15,895 | 15,895 | -105 | -0.7 | 4 |
| 4/26 | 15,595 | 16,000 | 15,515 | 16,000 | +325 | +2.1 | 200 |
| 4/19 | 16,450 | 16,450 | 15,600 | 15,675 | -795 | -4.8 | 26 |
| 4/12 | 16,185 | 16,470 | 16,185 | 16,470 | +385 | +2.4 | 41 |
| 4/5 | 16,385 | 16,385 | 16,035 | 16,085 | +35 | +0.2 | 171 |
| 3/29 | 16,225 | 16,225 | 15,875 | 16,050 | +380 | +2.4 | 96 |
| 3/22 | 16,110 | 16,110 | 15,450 | 15,670 | -310 | -1.9 | 44 |
| 3/15 | 15,985 | 15,985 | 15,980 | 15,980 | +390 | +2.5 | 2 |
| 3/8 | 15,535 | 16,235 | 15,535 | 15,590 | -405 | -2.5 | 444 |
| 3/1 | 16,210 | 16,210 | 15,995 | 15,995 | -215 | -1.3 | 21 |
| 2/22 | 16,330 | 16,595 | 16,210 | 16,210 | -90 | -0.6 | 40 |
| 2/16 | 16,155 | 16,350 | 16,150 | 16,300 | +140 | +0.9 | 85 |
| 2/9 | 16,080 | 16,285 | 15,900 | 16,160 | -240 | -1.5 | 70 |
| 2/2 | 16,380 | 16,460 | 15,865 | 16,400 | +15 | +0.1 | 97 |
| 1/26 | 16,670 | 16,670 | 16,385 | 16,385 | -205 | -1.2 | 134 |
| 1/19 | 16,510 | 16,915 | 16,465 | 16,590 | +80 | +0.5 | 140 |
| 1/12 | 16,370 | 16,510 | 16,370 | 16,510 | +10 | +0.1 | 82 |
| 1/5 | 16,200 | 16,500 | 16,200 | 16,500 | +50 | +0.3 | 14 |
| 12/29 | 16,500 | 16,500 | 16,120 | 16,450 | +75 | +0.5 | 79 |
| 12/22 | 16,135 | 16,375 | 16,135 | 16,375 | +190 | +1.2 | 12 |
| 12/15 | 15,765 | 16,185 | 15,765 | 16,185 | +640 | +4.1 | 34 |
| 12/8 | 16,130 | 16,135 | 15,470 | 15,545 | -320 | -2.0 | 200 |
| 12/1 | 15,840 | 16,100 | 15,705 | 15,865 | -235 | -1.5 | 210 |
| 11/24 | 15,745 | 16,100 | 15,690 | 16,100 | +120 | +0.8 | 21 |
| 11/17 | 15,525 | 15,980 | 15,345 | 15,980 | +260 | +1.7 | 88 |
| 11/10 | 15,025 | 15,720 | 15,025 | 15,720 | +885 | +6.0 | 41 |
| 11/2 | 14,465 | 14,885 | 14,240 | 14,835 | +345 | +2.4 | 123 |
| 10/27 | 14,705 | 14,765 | 14,420 | 14,490 | -370 | -2.5 | 72 |
| 10/20 | 15,400 | 15,415 | 14,700 | 14,860 | -785 | -5.0 | 46 |
| 10/13 | 14,675 | 15,650 | 14,675 | 15,645 | +325 | +2.1 | 164 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて