2045東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ シンガポール 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 18,435 (24/10/03) | 15,450 (24/03/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 18,435 (24/10/03) | 15,450 (24/03/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 16,595 | 16,595 | 16,255 | 16,255 | -140 | -0.9 | 5 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 15,975 | 16,195 | 15,960 | 16,180 | +145 | +0.9 | 24 |
| 7/29 | 15,995 | 16,295 | 15,425 | 16,035 | +40 | +0.3 | 177 |
| 7/22 | 15,995 | 16,215 | 15,670 | 15,995 | 0 | 0.0 | 46 |
| 7/15 | 15,550 | 16,250 | 15,550 | 15,995 | +165 | +1.0 | 182 |
| 7/8 | 15,820 | 16,000 | 15,480 | 15,830 | -45 | -0.3 | 80 |
| 7/1 | 15,710 | 16,010 | 15,705 | 15,875 | +195 | +1.2 | 50 |
| 6/24 | 15,555 | 15,680 | 15,555 | 15,680 | +120 | +0.8 | 6 |
| 6/17 | 16,385 | 16,385 | 15,005 | 15,560 | -720 | -4.4 | 64 |
| 6/10 | 15,555 | 16,455 | 15,555 | 16,280 | +725 | +4.7 | 169 |
| 6/3 | 15,250 | 15,570 | 15,195 | 15,555 | +465 | +3.1 | 43 |
| 5/27 | 15,100 | 15,140 | 14,770 | 15,090 | -265 | -1.7 | 161 |
| 5/20 | 15,625 | 15,625 | 14,750 | 15,355 | +430 | +2.9 | 235 |
| 5/13 | 15,600 | 16,000 | 14,625 | 14,925 | -1,075 | -6.7 | 236 |
| 5/6 | 16,025 | 16,115 | 15,825 | 16,000 | +250 | +1.6 | 87 |
| 4/28 | 16,185 | 16,185 | 15,750 | 15,750 | -335 | -2.1 | 25 |
| 4/22 | 15,455 | 16,085 | 15,455 | 16,085 | +455 | +2.9 | 52 |
| 4/15 | 15,800 | 15,995 | 15,360 | 15,630 | -70 | -0.5 | 96 |
| 4/8 | 15,370 | 15,890 | 15,300 | 15,700 | +315 | +2.1 | 225 |
| 4/1 | 15,770 | 15,800 | 15,150 | 15,385 | +345 | +2.3 | 109 |
| 3/25 | 14,735 | 15,100 | 14,735 | 15,040 | +875 | +6.2 | 283 |
| 3/18 | 14,755 | 14,755 | 14,140 | 14,165 | -70 | -0.5 | 50 |
| 3/11 | 13,685 | 14,235 | 13,490 | 14,235 | +365 | +2.6 | 712 |
| 3/4 | 13,665 | 13,995 | 13,650 | 13,870 | +60 | +0.4 | 216 |
| 2/25 | 13,995 | 13,995 | 13,810 | 13,810 | -185 | -1.3 | 62 |
| 2/18 | 13,810 | 14,000 | 13,810 | 13,995 | +200 | +1.5 | 20 |
| 2/10 | 13,990 | 13,990 | 13,570 | 13,795 | +240 | +1.8 | 54 |
| 2/4 | 13,530 | 13,930 | 13,270 | 13,555 | -15 | -0.1 | 74 |
| 1/28 | 13,665 | 14,040 | 13,555 | 13,570 | -360 | -2.6 | 94 |
| 1/21 | 14,025 | 14,025 | 13,930 | 13,930 | +205 | +1.5 | 13 |
| 1/14 | 13,995 | 13,995 | 13,725 | 13,725 | -275 | -2.0 | 40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
