2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,410 (24/07/03) | 22,910 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,410 (24/07/03) | 25,940 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,490 | 31,020 | 30,340 | 31,020 | +510 | +1.7 | 2,605 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/29 | 28,905 | 28,930 | 28,475 | 28,700 | -400 | -1.4 | 9,435 |
| 2/28 | 29,380 | 29,580 | 29,005 | 29,100 | -110 | -0.4 | 7,791 |
| 2/27 | 29,150 | 29,210 | 29,025 | 29,210 | +210 | +0.7 | 2,761 |
| 2/26 | 28,910 | 29,000 | 28,855 | 29,000 | +370 | +1.3 | 4,964 |
| 2/22 | 29,185 | 29,185 | 28,530 | 28,630 | -465 | -1.6 | 9,504 |
| 2/21 | 28,900 | 29,100 | 28,885 | 29,095 | +295 | +1.0 | 5,104 |
| 2/20 | 28,505 | 28,800 | 28,430 | 28,800 | +405 | +1.4 | 3,648 |
| 2/19 | 28,165 | 28,395 | 28,105 | 28,395 | +345 | +1.2 | 3,070 |
| 2/16 | 28,035 | 28,180 | 27,925 | 28,050 | +125 | +0.5 | 6,990 |
| 2/15 | 27,840 | 28,045 | 27,815 | 27,925 | +350 | +1.3 | 6,522 |
| 2/14 | 27,795 | 27,810 | 27,550 | 27,575 | -235 | -0.9 | 2,905 |
| 2/13 | 27,785 | 27,890 | 27,650 | 27,810 | +25 | +0.1 | 3,532 |
| 2/9 | 27,935 | 27,935 | 27,660 | 27,785 | -75 | -0.3 | 6,353 |
| 2/8 | 28,095 | 28,100 | 27,815 | 27,860 | -170 | -0.6 | 3,332 |
| 2/7 | 28,015 | 28,095 | 28,000 | 28,030 | +40 | +0.1 | 2,083 |
| 2/6 | 27,895 | 27,990 | 27,775 | 27,990 | -5 | +0.0 | 4,032 |
| 2/5 | 27,995 | 28,080 | 27,880 | 27,995 | +245 | +0.9 | 3,579 |
| 2/2 | 27,400 | 27,750 | 27,395 | 27,750 | +365 | +1.3 | 3,297 |
| 2/1 | 27,350 | 27,550 | 27,200 | 27,385 | -115 | -0.4 | 1,736 |
| 1/31 | 27,195 | 27,550 | 27,015 | 27,500 | +100 | +0.4 | 3,444 |
| 1/30 | 27,450 | 27,610 | 27,400 | 27,400 | +170 | +0.6 | 4,529 |
| 1/29 | 26,665 | 27,440 | 26,640 | 27,230 | +470 | +1.8 | 4,519 |
| 1/26 | 26,760 | 26,915 | 26,510 | 26,760 | 0 | 0.0 | 1,398 |
| 1/25 | 27,000 | 27,000 | 26,615 | 26,760 | +60 | +0.2 | 2,534 |
| 1/24 | 26,970 | 26,980 | 26,285 | 26,700 | -510 | -1.9 | 20,269 |
| 1/23 | 27,590 | 27,590 | 27,210 | 27,210 | -215 | -0.8 | 4,025 |
| 1/22 | 27,855 | 27,915 | 27,320 | 27,425 | +70 | +0.3 | 9,811 |
| 1/19 | 27,270 | 27,420 | 27,055 | 27,355 | +390 | +1.5 | 5,977 |
| 1/18 | 27,235 | 27,265 | 26,700 | 26,965 | -550 | -2.0 | 13,471 |
| 1/17 | 28,230 | 28,375 | 27,455 | 27,515 | -705 | -2.5 | 13,786 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
