2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,410 (24/07/03) | 22,910 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,410 (24/07/03) | 25,940 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 30,490 | 31,020 | 30,340 | 31,020 | +510 | +1.7 | 2,605 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 28,585 | 28,680 | 28,100 | 28,220 | +135 | +0.5 | 10,234 |
| 1/15 | 27,700 | 28,085 | 27,555 | 28,085 | +980 | +3.6 | 5,379 |
| 1/12 | 26,980 | 27,480 | 26,930 | 27,105 | +205 | +0.8 | 3,681 |
| 1/11 | 26,795 | 26,980 | 26,785 | 26,900 | +275 | +1.0 | 3,256 |
| 1/10 | 26,680 | 26,685 | 26,400 | 26,625 | -135 | -0.5 | 6,420 |
| 1/9 | 26,715 | 26,790 | 26,330 | 26,760 | +175 | +0.7 | 4,572 |
| 1/5 | 26,500 | 26,640 | 26,400 | 26,585 | +305 | +1.2 | 3,087 |
| 1/4 | 26,180 | 26,295 | 25,940 | 26,280 | +95 | +0.4 | 3,411 |
| 12/29 | 26,285 | 26,320 | 26,180 | 26,185 | 0 | 0.0 | 2,652 |
| 12/28 | 26,120 | 26,200 | 26,050 | 26,185 | +185 | +0.7 | 3,746 |
| 12/27 | 25,875 | 26,000 | 25,735 | 26,000 | +325 | +1.3 | 3,433 |
| 12/26 | 26,120 | 26,120 | 25,675 | 25,675 | -225 | -0.9 | 4,126 |
| 12/25 | 26,165 | 26,200 | 25,895 | 25,900 | -10 | +0.0 | 3,175 |
| 12/22 | 25,700 | 25,985 | 25,605 | 25,910 | +350 | +1.4 | 3,387 |
| 12/21 | 25,435 | 25,695 | 25,100 | 25,560 | -875 | -3.3 | 8,053 |
| 12/20 | 26,290 | 26,485 | 26,240 | 26,435 | +445 | +1.7 | 3,961 |
| 12/19 | 25,790 | 26,040 | 25,790 | 25,990 | +170 | +0.7 | 3,226 |
| 12/18 | 26,000 | 26,085 | 25,810 | 25,820 | +80 | +0.3 | 5,209 |
| 12/15 | 25,585 | 25,750 | 25,430 | 25,740 | +470 | +1.9 | 3,162 |
| 12/14 | 25,180 | 25,435 | 25,025 | 25,270 | -35 | -0.1 | 8,798 |
| 12/13 | 25,545 | 25,630 | 25,275 | 25,305 | -300 | -1.2 | 2,568 |
| 12/12 | 25,670 | 25,880 | 25,505 | 25,605 | +15 | +0.1 | 3,041 |
| 12/11 | 25,135 | 25,600 | 25,135 | 25,590 | +500 | +2.0 | 2,664 |
| 12/8 | 25,450 | 25,450 | 24,730 | 25,090 | -360 | -1.4 | 3,235 |
| 12/7 | 25,685 | 25,800 | 25,380 | 25,450 | -20 | -0.1 | 6,711 |
| 12/6 | 25,285 | 25,535 | 25,280 | 25,470 | +70 | +0.3 | 7,008 |
| 12/5 | 24,890 | 25,465 | 24,805 | 25,400 | +565 | +2.3 | 10,076 |
| 12/4 | 28,705 | 28,705 | 23,895 | 24,835 | +1,130 | +4.8 | 29,725 |
| 12/1 | 23,400 | 23,775 | 23,390 | 23,705 | +415 | +1.8 | 4,607 |
| 11/30 | 23,170 | 23,390 | 23,150 | 23,290 | +225 | +1.0 | 1,823 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
