2046東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドブル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 39,410 (24/07/03) | 22,910 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 39,410 (24/07/03) | 25,940 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 33,000 | 33,800 | 30,340 | 31,020 | -2,280 | -6.9 | 43,803 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 35,610 | 36,270 | 32,340 | 33,300 | -2,130 | -6.0 | 54,086 |
| 24/09 | 34,190 | 36,660 | 31,260 | 35,430 | +1,680 | +5.0 | 58,856 |
| 24/08 | 36,150 | 36,150 | 30,000 | 33,750 | -2,570 | -7.1 | 92,650 |
| 24/07 | 36,140 | 39,410 | 33,140 | 36,320 | +880 | +2.5 | 177,920 |
| 24/06 | 31,520 | 35,690 | 29,275 | 35,440 | +4,200 | +13.4 | 156,039 |
| 24/05 | 30,790 | 31,980 | 29,115 | 31,240 | +230 | +0.7 | 95,399 |
| 24/04 | 29,080 | 31,030 | 27,900 | 31,010 | +1,955 | +6.7 | 77,277 |
| 24/03 | 28,990 | 29,840 | 28,020 | 29,055 | +355 | +1.2 | 85,540 |
| 24/02 | 27,350 | 29,580 | 27,200 | 28,700 | +1,200 | +4.4 | 90,638 |
| 24/01 | 26,180 | 28,680 | 25,940 | 27,500 | +1,315 | +5.0 | 123,803 |
| 23/12 | 23,400 | 28,705 | 23,390 | 26,185 | +2,895 | +12.4 | 122,563 |
| 23/11 | 22,300 | 23,485 | 21,610 | 23,290 | +1,300 | +5.9 | 33,606 |
| 23/10 | 23,575 | 23,865 | 21,510 | 21,990 | -1,160 | -5.0 | 43,233 |
| 23/09 | 22,440 | 24,730 | 22,240 | 23,150 | +700 | +3.1 | 54,746 |
| 23/08 | 23,150 | 23,385 | 21,875 | 22,450 | -575 | -2.5 | 43,459 |
| 23/07 | 22,880 | 23,190 | 21,385 | 23,025 | +725 | +3.3 | 80,536 |
| 23/06 | 19,685 | 22,300 | 19,670 | 22,300 | +2,505 | +12.7 | 52,130 |
| 23/05 | 18,650 | 20,185 | 18,430 | 19,795 | +1,515 | +8.3 | 40,813 |
| 23/04 | 17,275 | 18,310 | 16,660 | 18,280 | +1,320 | +7.8 | 22,200 |
| 23/03 | 17,655 | 18,380 | 16,020 | 16,960 | -650 | -3.7 | 34,168 |
| 23/02 | 17,825 | 18,455 | 17,055 | 17,610 | -85 | -0.5 | 36,020 |
| 23/01 | 18,970 | 18,995 | 17,400 | 17,695 | -1,275 | -6.7 | 42,755 |
| 22/12 | 21,200 | 21,330 | 18,350 | 18,970 | -2,015 | -9.6 | 34,156 |
| 22/11 | 20,835 | 21,680 | 20,280 | 20,985 | +390 | +1.9 | 29,572 |
| 22/10 | 18,710 | 20,730 | 18,040 | 20,595 | +2,095 | +11.3 | 22,539 |
| 22/09 | 19,000 | 21,085 | 17,545 | 18,500 | -650 | -3.4 | 35,630 |
| 22/08 | 17,950 | 19,930 | 17,850 | 19,150 | +1,415 | +8.0 | 37,363 |
| 22/07 | 16,035 | 17,900 | 15,440 | 17,735 | +1,975 | +12.5 | 23,435 |
| 22/06 | 16,940 | 17,470 | 14,830 | 15,760 | -1,090 | -6.5 | 24,687 |
| 22/05 | 18,295 | 18,330 | 15,480 | 16,850 | -1,560 | -8.5 | 39,484 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
