2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (23/10/26) | 3,670 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,095 (24/04/19) | 3,750 (24/01/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,950 | 4,005 | 3,945 | 4,005 | +55 | +1.4 | 116 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 4,005 | 4,005 | 3,920 | 3,950 | -5 | -0.1 | 859 |
| 4/22 | 4,085 | 4,085 | 3,930 | 3,955 | -140 | -3.4 | 526 |
| 4/19 | 4,070 | 4,095 | 3,970 | 4,095 | +120 | +3.0 | 1,021 |
| 4/18 | 3,990 | 3,990 | 3,945 | 3,975 | -5 | -0.1 | 857 |
| 4/17 | 4,010 | 4,070 | 3,930 | 3,980 | +25 | +0.6 | 692 |
| 4/16 | 3,940 | 4,045 | 3,940 | 3,955 | +15 | +0.4 | 1,789 |
| 4/15 | 3,950 | 3,960 | 3,880 | 3,940 | +25 | +0.6 | 398 |
| 4/12 | 3,875 | 3,915 | 3,865 | 3,915 | +40 | +1.0 | 96 |
| 4/11 | 3,875 | 3,875 | 3,875 | 3,875 | +10 | +0.3 | 1 |
| 4/10 | 3,860 | 3,865 | 3,820 | 3,865 | +5 | +0.1 | 39 |
| 4/9 | 3,880 | 3,880 | 3,810 | 3,860 | +50 | +1.3 | 243 |
| 4/8 | 3,940 | 3,940 | 3,810 | 3,810 | -80 | -2.1 | 367 |
| 4/5 | 3,875 | 3,900 | 3,875 | 3,890 | 0 | 0.0 | 262 |
| 4/4 | 3,895 | 3,895 | 3,890 | 3,890 | -10 | -0.3 | 4 |
| 4/3 | 3,865 | 3,900 | 3,835 | 3,900 | +40 | +1.0 | 76 |
| 4/2 | 3,885 | 3,885 | 3,850 | 3,860 | -25 | -0.6 | 32 |
| 4/1 | 3,910 | 3,910 | 3,860 | 3,885 | -25 | -0.6 | 117 |
| 3/29 | 3,910 | 3,910 | 3,910 | 3,910 | +25 | +0.6 | 94 |
| 3/28 | 3,885 | 3,885 | 3,885 | 3,885 | -30 | -0.8 | 33 |
| 3/27 | 3,990 | 3,990 | 3,915 | 3,915 | +15 | +0.4 | 40 |
| 3/26 | 3,900 | 3,900 | 3,900 | 3,900 | -45 | -1.1 | 10 |
| 3/25 | 3,950 | 3,995 | 3,945 | 3,945 | -20 | -0.5 | 36 |
| 3/22 | 3,985 | 3,990 | 3,965 | 3,965 | +15 | +0.4 | 85 |
| 3/21 | 3,980 | 3,980 | 3,950 | 3,950 | +15 | +0.4 | 46 |
| 3/19 | 3,920 | 3,935 | 3,865 | 3,935 | +45 | +1.2 | 127 |
| 3/18 | 3,890 | 3,935 | 3,890 | 3,890 | 0 | 0.0 | 92 |
| 3/15 | 3,900 | 3,900 | 3,890 | 3,890 | 0 | 0.0 | 6 |
| 3/14 | 3,815 | 3,900 | 3,815 | 3,890 | +120 | +3.2 | 28 |
| 3/13 | 3,825 | 3,825 | 3,770 | 3,770 | -65 | -1.7 | 528 |
| 3/12 | 3,870 | 3,870 | 3,830 | 3,835 | +5 | +0.1 | 378 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて