2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,565 (23/10/26) | 3,670 (23/12/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,095 (24/04/19) | 3,750 (24/01/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,000 | 4,065 | 3,900 | 3,980 | -20 | -0.5 | 1,863 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,910 | 4,095 | 3,810 | 4,000 | +90 | +2.3 | 7,524 |
| 24/03 | 3,875 | 3,995 | 3,770 | 3,910 | -15 | -0.4 | 4,066 |
| 24/02 | 3,890 | 4,035 | 3,805 | 3,925 | +35 | +0.9 | 2,942 |
| 24/01 | 3,900 | 4,030 | 3,750 | 3,890 | +190 | +5.1 | 9,592 |
| 23/12 | 4,135 | 4,185 | 3,670 | 3,700 | -455 | -11.0 | 7,057 |
| 23/11 | 4,530 | 4,545 | 4,115 | 4,155 | -255 | -5.8 | 4,022 |
| 23/10 | 4,310 | 4,565 | 4,210 | 4,410 | +110 | +2.6 | 8,070 |
| 23/09 | 4,225 | 4,305 | 4,035 | 4,300 | +80 | +1.9 | 10,138 |
| 23/08 | 4,115 | 4,320 | 4,050 | 4,220 | +175 | +4.3 | 4,328 |
| 23/07 | 4,315 | 4,315 | 3,970 | 4,045 | -270 | -6.3 | 5,434 |
| 23/06 | 4,205 | 4,395 | 4,165 | 4,315 | +120 | +2.9 | 5,142 |
| 23/05 | 4,270 | 4,295 | 4,105 | 4,195 | -25 | -0.6 | 5,633 |
| 23/04 | 4,275 | 4,325 | 4,195 | 4,220 | -100 | -2.3 | 1,524 |
| 23/03 | 4,440 | 4,470 | 4,250 | 4,320 | -80 | -1.8 | 8,046 |
| 23/02 | 4,160 | 4,450 | 4,055 | 4,400 | +220 | +5.3 | 8,005 |
| 23/01 | 4,010 | 4,200 | 3,960 | 4,180 | +180 | +4.5 | 5,683 |
| 22/12 | 4,020 | 4,185 | 3,960 | 4,000 | -160 | -3.9 | 14,699 |
| 22/11 | 4,540 | 4,575 | 4,090 | 4,160 | -365 | -8.1 | 13,568 |
| 22/10 | 4,805 | 4,835 | 4,400 | 4,525 | -235 | -4.9 | 11,426 |
| 22/09 | 4,530 | 4,845 | 4,510 | 4,760 | +230 | +5.1 | 11,083 |
| 22/08 | 4,390 | 4,605 | 4,260 | 4,530 | +55 | +1.2 | 8,949 |
| 22/07 | 4,985 | 4,990 | 4,410 | 4,475 | -510 | -10.2 | 4,954 |
| 22/06 | 4,585 | 5,180 | 4,505 | 4,985 | +500 | +11.2 | 6,528 |
| 22/05 | 4,620 | 4,905 | 4,470 | 4,485 | -65 | -1.4 | 11,053 |
| 22/04 | 4,240 | 4,650 | 4,050 | 4,550 | +310 | +7.3 | 12,552 |
| 22/03 | 4,065 | 4,485 | 4,010 | 4,240 | +35 | +0.8 | 21,076 |
| 22/02 | 4,000 | 4,290 | 3,920 | 4,205 | +135 | +3.3 | 11,326 |
| 22/01 | 4,045 | 4,150 | 3,850 | 4,070 | +5 | +0.1 | 6,435 |
| 21/12 | 4,120 | 4,200 | 3,850 | 4,065 | -35 | -0.9 | 5,742 |
| 21/11 | 4,090 | 4,305 | 3,830 | 4,100 | +190 | +4.9 | 16,447 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて