2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (23/12/04) | 3,115 (24/10/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/06/05) | 3,115 (24/10/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,640 | 3,850 | 3,530 | 3,630 | -25 | -0.7 | 9,569 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 4,240 | 4,650 | 4,050 | 4,550 | +310 | +7.3 | 12,552 |
| 22/03 | 4,065 | 4,485 | 4,010 | 4,240 | +35 | +0.8 | 21,076 |
| 22/02 | 4,000 | 4,290 | 3,920 | 4,205 | +135 | +3.3 | 11,326 |
| 22/01 | 4,045 | 4,150 | 3,850 | 4,070 | +5 | +0.1 | 6,435 |
| 21/12 | 4,120 | 4,200 | 3,850 | 4,065 | -35 | -0.9 | 5,742 |
| 21/11 | 4,090 | 4,305 | 3,830 | 4,100 | +190 | +4.9 | 16,447 |
| 21/10 | 3,970 | 3,975 | 3,720 | 3,910 | +10 | +0.3 | 16,186 |
| 21/09 | 4,040 | 4,080 | 3,815 | 3,900 | -140 | -3.5 | 12,635 |
| 21/08 | 4,275 | 4,310 | 4,035 | 4,040 | -235 | -5.5 | 9,193 |
| 21/07 | 4,320 | 4,420 | 4,225 | 4,275 | -45 | -1.0 | 4,594 |
| 21/06 | 4,525 | 4,550 | 4,275 | 4,320 | -205 | -4.5 | 5,459 |
| 21/05 | 4,735 | 4,900 | 4,440 | 4,525 | -65 | -1.4 | 8,799 |
| 21/04 | 4,725 | 4,830 | 4,500 | 4,590 | -145 | -3.1 | 6,462 |
| 21/03 | 4,585 | 4,880 | 4,440 | 4,735 | +150 | +3.3 | 8,410 |
| 21/02 | 5,100 | 5,120 | 4,350 | 4,585 | -230 | -4.8 | 7,026 |
| 21/01 | 4,665 | 4,870 | 4,465 | 4,815 | +175 | +3.8 | 4,276 |
| 20/12 | 5,120 | 5,120 | 4,640 | 4,640 | -480 | -9.4 | 4,184 |
| 20/11 | 5,550 | 5,650 | 4,955 | 5,120 | -470 | -8.4 | 12,866 |
| 20/10 | 5,950 | 5,950 | 5,560 | 5,590 | -370 | -6.2 | 12,063 |
| 20/09 | 5,860 | 6,200 | 5,700 | 5,960 | +190 | +3.3 | 8,917 |
| 20/08 | 5,980 | 6,080 | 5,700 | 5,770 | -140 | -2.4 | 2,149 |
| 20/07 | 6,480 | 6,580 | 5,760 | 5,910 | -520 | -8.1 | 7,696 |
| 20/06 | 7,270 | 7,410 | 6,300 | 6,430 | -650 | -9.2 | 7,207 |
| 20/05 | 6,940 | 7,700 | 6,940 | 7,080 | +290 | +4.3 | 4,398 |
| 20/04 | 7,900 | 9,030 | 6,780 | 6,790 | -1,250 | -15.6 | 7,234 |
| 20/03 | 7,100 | 10,070 | 6,480 | 8,040 | +1,260 | +18.6 | 31,171 |
| 20/02 | 6,250 | 6,780 | 6,250 | 6,780 | +430 | +6.8 | 3,964 |
| 20/01 | 6,340 | 6,430 | 6,220 | 6,350 | +40 | +0.6 | 3,455 |
| 19/12 | 6,310 | 6,450 | 6,260 | 6,310 | -80 | -1.3 | 1,184 |
| 19/11 | 6,510 | 6,550 | 6,310 | 6,390 | -30 | -0.5 | 1,793 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
