2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (23/12/04) | 3,115 (24/10/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/06/05) | 3,115 (24/10/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,640 | 3,850 | 3,530 | 3,630 | -25 | -0.7 | 9,569 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 6,570 | 6,760 | 6,420 | 6,420 | -360 | -5.3 | 1,734 |
| 19/09 | 6,690 | 7,050 | 6,480 | 6,780 | +60 | +0.9 | 2,304 |
| 19/08 | 7,130 | 7,200 | 6,680 | 6,720 | -400 | -5.6 | 2,629 |
| 19/07 | 6,820 | 7,160 | 6,560 | 7,120 | +590 | +9.0 | 440 |
| 19/06 | 6,500 | 6,710 | 6,430 | 6,530 | +60 | +0.9 | 824 |
| 19/05 | 6,930 | 7,000 | 6,410 | 6,470 | -380 | -5.6 | 758 |
| 19/04 | 6,910 | 7,070 | 6,820 | 6,850 | -100 | -1.4 | 453 |
| 19/03 | 7,320 | 7,320 | 6,950 | 6,950 | -170 | -2.4 | 117 |
| 19/02 | 7,030 | 7,230 | 6,960 | 7,120 | -50 | -0.7 | 1,075 |
| 19/01 | 7,240 | 7,260 | 6,910 | 7,170 | -10 | -0.1 | 493 |
| 18/12 | 7,350 | 7,510 | 7,080 | 7,180 | -100 | -1.4 | 992 |
| 18/11 | 7,190 | 7,550 | 7,130 | 7,280 | -140 | -1.9 | 378 |
| 18/10 | 7,050 | 7,600 | 6,910 | 7,420 | +420 | +6.0 | 1,522 |
| 18/09 | 6,530 | 7,000 | 6,510 | 7,000 | +470 | +7.2 | 3,424 |
| 18/08 | 7,110 | 7,140 | 6,530 | 6,530 | -530 | -7.5 | 1,099 |
| 18/07 | 7,470 | 7,480 | 7,030 | 7,060 | -450 | -6.0 | 353 |
| 18/06 | 7,430 | 7,520 | 7,260 | 7,510 | +10 | +0.1 | 254 |
| 18/05 | 7,520 | 7,590 | 7,300 | 7,500 | -20 | -0.3 | 453 |
| 18/04 | 7,770 | 7,790 | 7,470 | 7,520 | -240 | -3.1 | 400 |
| 18/03 | 7,670 | 8,110 | 7,560 | 7,760 | +70 | +0.9 | 1,161 |
| 18/02 | 7,590 | 8,390 | 7,520 | 7,690 | +190 | +2.5 | 1,224 |
| 18/01 | 8,160 | 8,200 | 7,500 | 7,500 | -650 | -8.0 | 415 |
| 17/12 | 8,190 | 8,430 | 8,060 | 8,150 | +30 | +0.4 | 347 |
| 17/11 | 8,220 | 8,240 | 7,810 | 8,120 | -60 | -0.7 | 333 |
| 17/10 | 8,430 | 8,460 | 8,120 | 8,180 | -280 | -3.3 | 722 |
| 17/09 | 8,270 | 8,490 | 8,170 | 8,460 | +240 | +2.9 | 697 |
| 17/08 | 8,190 | 8,370 | 8,190 | 8,220 | -110 | -1.3 | 112 |
| 17/07 | 8,590 | 8,670 | 8,210 | 8,330 | -410 | -4.7 | 62 |
| 17/06 | 8,430 | 8,990 | 8,350 | 8,740 | +150 | +1.8 | 75 |
| 17/05 | 8,910 | 9,040 | 8,500 | 8,590 | -280 | -3.2 | 335 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
