2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (23/12/04) | 3,115 (24/10/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/06/05) | 3,115 (24/10/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,600 | 3,630 | 3,530 | 3,630 | -5 | -0.1 | 215 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 3,355 | 3,360 | 3,260 | 3,260 | -40 | -1.2 | 308 |
| 8/28 | 3,315 | 3,315 | 3,300 | 3,300 | -35 | -1.1 | 6 |
| 8/27 | 3,320 | 3,340 | 3,320 | 3,335 | +35 | +1.1 | 18 |
| 8/26 | 3,340 | 3,340 | 3,300 | 3,300 | -80 | -2.4 | 29 |
| 8/23 | 3,330 | 3,385 | 3,330 | 3,380 | +70 | +2.1 | 14 |
| 8/22 | 3,355 | 3,355 | 3,305 | 3,310 | -45 | -1.3 | 8 |
| 8/21 | 3,405 | 3,405 | 3,355 | 3,355 | -95 | -2.8 | 50 |
| 8/20 | 3,450 | 3,450 | 3,380 | 3,450 | +45 | +1.3 | 540 |
| 8/19 | 3,465 | 3,465 | 3,400 | 3,405 | -80 | -2.3 | 472 |
| 8/16 | 3,495 | 3,495 | 3,485 | 3,485 | -25 | -0.7 | 36 |
| 8/15 | 3,510 | 3,510 | 3,480 | 3,510 | +20 | +0.6 | 37 |
| 8/14 | 3,500 | 3,500 | 3,475 | 3,490 | +30 | +0.9 | 24 |
| 8/13 | 3,525 | 3,525 | 3,460 | 3,460 | -10 | -0.3 | 414 |
| 8/9 | 3,430 | 3,470 | 3,430 | 3,470 | +45 | +1.3 | 49 |
| 8/8 | 3,420 | 3,425 | 3,410 | 3,425 | -5 | -0.2 | 84 |
| 8/7 | 3,465 | 3,465 | 3,430 | 3,430 | +10 | +0.3 | 452 |
| 8/6 | 3,535 | 3,540 | 3,355 | 3,420 | -20 | -0.6 | 1,099 |
| 8/5 | 3,490 | 3,490 | 3,325 | 3,440 | -40 | -1.2 | 2,036 |
| 8/2 | 3,420 | 3,495 | 3,420 | 3,480 | +65 | +1.9 | 306 |
| 8/1 | 3,475 | 3,475 | 3,375 | 3,415 | -90 | -2.6 | 541 |
| 7/31 | 3,545 | 3,545 | 3,505 | 3,505 | -70 | -2.0 | 191 |
| 7/30 | 3,540 | 3,575 | 3,515 | 3,575 | +85 | +2.4 | 119 |
| 7/29 | 3,540 | 3,540 | 3,490 | 3,490 | -50 | -1.4 | 655 |
| 7/26 | 3,635 | 3,635 | 3,540 | 3,540 | -95 | -2.6 | 816 |
| 7/25 | 3,635 | 3,685 | 3,590 | 3,635 | +40 | +1.1 | 1,540 |
| 7/24 | 3,650 | 3,665 | 3,575 | 3,595 | -95 | -2.6 | 517 |
| 7/23 | 3,695 | 3,695 | 3,690 | 3,690 | -10 | -0.3 | 17 |
| 7/22 | 3,695 | 3,715 | 3,695 | 3,700 | +45 | +1.2 | 266 |
| 7/19 | 3,665 | 3,665 | 3,610 | 3,655 | -20 | -0.5 | 645 |
| 7/18 | 3,650 | 3,675 | 3,635 | 3,675 | -30 | -0.8 | 620 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
