2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (23/12/04) | 3,115 (24/10/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/06/05) | 3,115 (24/10/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,685 | 3,755 | 3,530 | 3,590 | -205 | -5.4 | 2,373 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 7,240 | 7,760 | 7,210 | 7,210 | -180 | -2.4 | 1,113 |
| 4/10 | 9,030 | 9,030 | 7,220 | 7,390 | -1,040 | -12.3 | 4,161 |
| 4/3 | 7,810 | 8,490 | 7,700 | 8,430 | +190 | +2.3 | 4,778 |
| 3/27 | 10,070 | 10,070 | 7,910 | 8,240 | -610 | -6.9 | 14,870 |
| 3/19 | 7,120 | 9,280 | 7,120 | 8,850 | +1,280 | +16.9 | 6,270 |
| 3/13 | 7,180 | 8,750 | 6,580 | 7,570 | +870 | +13.0 | 6,253 |
| 3/6 | 7,100 | 7,100 | 6,480 | 6,700 | -80 | -1.2 | 397 |
| 2/28 | 6,590 | 6,780 | 6,520 | 6,780 | +270 | +4.2 | 1,423 |
| 2/21 | 6,510 | 6,510 | 6,390 | 6,510 | +200 | +3.2 | 474 |
| 2/14 | 6,480 | 6,480 | 6,310 | 6,310 | -50 | -0.8 | 323 |
| 2/7 | 6,250 | 6,500 | 6,250 | 6,360 | +10 | +0.2 | 1,744 |
| 1/31 | 6,360 | 6,430 | 6,270 | 6,350 | +90 | +1.4 | 1,449 |
| 1/24 | 6,290 | 6,380 | 6,220 | 6,260 | -20 | -0.3 | 488 |
| 1/17 | 6,220 | 6,280 | 6,220 | 6,280 | +10 | +0.2 | 107 |
| 1/10 | 6,340 | 6,350 | 6,220 | 6,270 | -40 | -0.6 | 1,411 |
| 12/30 | 6,380 | 6,380 | 6,310 | 6,310 | -80 | -1.3 | 11 |
| 12/27 | 6,300 | 6,390 | 6,260 | 6,390 | +110 | +1.8 | 370 |
| 12/20 | 6,450 | 6,450 | 6,280 | 6,280 | -80 | -1.3 | 72 |
| 12/13 | 6,300 | 6,400 | 6,300 | 6,360 | +50 | +0.8 | 498 |
| 12/6 | 6,310 | 6,390 | 6,300 | 6,310 | -80 | -1.3 | 233 |
| 11/29 | 6,360 | 6,440 | 6,330 | 6,390 | +30 | +0.5 | 143 |
| 11/22 | 6,450 | 6,450 | 6,310 | 6,360 | -90 | -1.4 | 1,182 |
| 11/15 | 6,400 | 6,460 | 6,350 | 6,450 | +80 | +1.3 | 67 |
| 11/8 | 6,470 | 6,550 | 6,330 | 6,370 | +20 | +0.3 | 371 |
| 11/1 | 6,670 | 6,670 | 6,350 | 6,350 | -280 | -4.2 | 227 |
| 10/25 | 6,650 | 6,670 | 6,580 | 6,630 | +80 | +1.2 | 29 |
| 10/18 | 6,680 | 6,680 | 6,550 | 6,550 | -210 | -3.1 | 480 |
| 10/11 | 6,680 | 6,760 | 6,650 | 6,760 | +200 | +3.1 | 13 |
| 10/4 | 6,780 | 6,780 | 6,560 | 6,560 | +30 | +0.5 | 1,035 |
| 9/27 | 6,590 | 6,660 | 6,480 | 6,530 | -520 | -7.4 | 768 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
