！決算発表予定日 2025/01/31
2053東証P貸借
業種 食料品
中部飼料 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,648 (24/07/01) | 1,080 (24/04/19) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,648 (24/07/01) | 1,080 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,302 | 1,345 | 1,301 | 1,345 | +55 | +4.3 | 156,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,290 | +1.4 | 1,289 | 218,700 | 400 | 166,100 | 415.25 |
| 1/17 | 1,272 | -0.2 | 1,266 | 258,400 | 200 | 157,400 | 787.00 |
| 1/10 | 1,274 | -4.1 | 1,296 | 298,500 | 200 | 183,200 | 916.00 |
| 12/30 | 1,328 | -1.4 | 1,333 | 60,000 | ー | ー | ー |
| 12/27 | 1,347 | +5.3 | 1,301 | 304,800 | 1,300 | 182,200 | 140.15 |
| 12/20 | 1,279 | -3.0 | 1,290 | 249,600 | 1,700 | 188,900 | 111.12 |
| 12/13 | 1,319 | +0.8 | 1,324 | 262,800 | 1,600 | 187,000 | 116.88 |
| 12/6 | 1,309 | -0.7 | 1,313 | 189,500 | 1,600 | 183,200 | 114.50 |
| 11/29 | 1,318 | -1.4 | 1,319 | 209,100 | 2,000 | 191,000 | 95.50 |
| 11/22 | 1,337 | +1.3 | 1,322 | 133,800 | 4,400 | 169,200 | 38.45 |
| 11/15 | 1,320 | -2.9 | 1,340 | 162,300 | 1,500 | 172,400 | 114.93 |
| 11/8 | 1,359 | +1.0 | 1,365 | 141,600 | 5,100 | 171,700 | 33.67 |
| 11/1 | 1,345 | -1.3 | 1,391 | 288,900 | 17,200 | 199,500 | 11.60 |
| 10/25 | 1,362 | -3.0 | 1,378 | 152,100 | 14,500 | 184,500 | 12.72 |
| 10/18 | 1,404 | -1.5 | 1,418 | 131,000 | 12,100 | 160,100 | 13.23 |
| 10/11 | 1,426 | -4.7 | 1,469 | 201,200 | 13,700 | 158,000 | 11.53 |
| 10/4 | 1,497 | +0.6 | 1,506 | 269,200 | 21,100 | 152,900 | 7.25 |
| 9/27 | 1,488 | -0.8 | 1,493 | 705,300 | 24,400 | 151,400 | 6.20 |
| 9/20 | 1,500 | +2.3 | 1,495 | 294,100 | 173,400 | 160,500 | 0.93 |
| 9/13 | 1,466 | -3.0 | 1,504 | 319,200 | 72,100 | 163,500 | 2.27 |
| 9/6 | 1,511 | -2.1 | 1,527 | 297,800 | 27,000 | 164,300 | 6.09 |
| 8/30 | 1,543 | +4.9 | 1,526 | 200,400 | 6,500 | 177,600 | 27.32 |
| 8/23 | 1,471 | -1.5 | 1,487 | 189,500 | 6,700 | 168,400 | 25.13 |
| 8/16 | 1,493 | +8.9 | 1,443 | 192,700 | 4,500 | 165,800 | 36.84 |
| 8/9 | 1,371 | -4.3 | 1,367 | 442,100 | 3,300 | 163,600 | 49.58 |
| 8/2 | 1,432 | -3.6 | 1,483 | 534,700 | 24,400 | 176,900 | 7.25 |
| 7/26 | 1,485 | -6.0 | 1,532 | 252,700 | 52,600 | 191,900 | 3.65 |
| 7/19 | 1,580 | +1.9 | 1,595 | 178,500 | 60,100 | 190,400 | 3.17 |
| 7/12 | 1,551 | +0.1 | 1,554 | 167,700 | 62,500 | 187,800 | 3.00 |
| 7/5 | 1,550 | -4.4 | 1,605 | 196,300 | 67,000 | 182,600 | 2.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
