決算new！
2024/05/07 発表
今期経常は3％増益、10円増配へ
2053東証P貸借
業種 食料品
中部飼料 株価時系列データ
PTS
1,469
円
(22:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,456 (24/05/09) | 1,033 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,456 (24/05/09) | 1,080 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,215 | 1,488 | 1,184 | 1,463 | +265 | +22.1 | 2,389,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,102 | +0.7 | 1,083 | 326,900 | 3,500 | 368,700 | 105.34 |
| 9/29 | 1,094 | -3.2 | 1,128 | 637,100 | 5,300 | 353,200 | 66.64 |
| 9/22 | 1,130 | -2.3 | 1,145 | 323,800 | 131,600 | 372,800 | 2.83 |
| 9/15 | 1,156 | +1.2 | 1,149 | 236,400 | 40,100 | 376,200 | 9.38 |
| 9/8 | 1,142 | -0.3 | 1,153 | 233,800 | 15,900 | 395,300 | 24.86 |
| 9/1 | 1,145 | +1.0 | 1,138 | 223,200 | 7,200 | 398,300 | 55.32 |
| 8/25 | 1,134 | +2.9 | 1,122 | 174,700 | 3,400 | 390,500 | 114.85 |
| 8/18 | 1,102 | -0.9 | 1,114 | 245,900 | 3,200 | 384,500 | 120.16 |
| 8/10 | 1,112 | +3.4 | 1,098 | 172,400 | 3,300 | 380,300 | 115.24 |
| 8/4 | 1,076 | -1.7 | 1,084 | 238,900 | 3,200 | 379,300 | 118.53 |
| 7/28 | 1,094 | +1.8 | 1,089 | 208,900 | 3,400 | 382,100 | 112.38 |
| 7/21 | 1,075 | +1.1 | 1,075 | 133,700 | 3,400 | 375,300 | 110.38 |
| 7/14 | 1,063 | -0.8 | 1,074 | 293,000 | 3,900 | 377,500 | 96.79 |
| 7/7 | 1,071 | +1.5 | 1,067 | 231,500 | 3,200 | 336,700 | 105.22 |
| 6/30 | 1,055 | -1.3 | 1,063 | 206,700 | 4,500 | 308,800 | 68.62 |
| 6/23 | 1,069 | -1.6 | 1,079 | 181,500 | 5,800 | 308,500 | 53.19 |
| 6/16 | 1,086 | -0.7 | 1,095 | 247,000 | 4,900 | 302,100 | 61.65 |
| 6/9 | 1,094 | +2.4 | 1,086 | 224,900 | 5,300 | 300,900 | 56.77 |
| 6/2 | 1,068 | -2.4 | 1,072 | 305,300 | 7,000 | 295,600 | 42.23 |
| 5/26 | 1,094 | -0.3 | 1,105 | 290,100 | 7,400 | 267,000 | 36.08 |
| 5/19 | 1,097 | +1.0 | 1,096 | 238,700 | 6,000 | 197,100 | 32.85 |
| 5/12 | 1,086 | -1.8 | 1,086 | 538,700 | 5,800 | 194,900 | 33.60 |
| 5/2 | 1,106 | -0.6 | 1,108 | 106,700 | ー | ー | ー |
| 4/28 | 1,113 | +5.2 | 1,085 | 272,100 | 6,300 | 154,100 | 24.46 |
| 4/21 | 1,058 | +0.3 | 1,054 | 190,100 | 800 | 144,000 | 180.00 |
| 4/14 | 1,055 | +1.5 | 1,045 | 132,700 | 800 | 137,400 | 171.75 |
| 4/7 | 1,039 | -0.5 | 1,052 | 202,300 | 1,700 | 135,300 | 79.59 |
| 3/31 | 1,044 | +0.8 | 1,048 | 378,800 | 1,800 | 142,900 | 79.39 |
| 3/24 | 1,036 | +0.5 | 1,030 | 152,300 | 34,200 | 155,400 | 4.54 |
| 3/17 | 1,031 | -1.9 | 1,030 | 274,900 | 9,800 | 154,400 | 15.76 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて