2053東証P貸借
業種 食料品
中部飼料 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,648 (24/07/01) | 1,080 (24/04/19) |
昨年来高値 | 昨年来安値 |
---|---|
1,648 (24/07/01) | 1,080 (24/04/19) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,271 | 1,284 | 1,262 | 1,273 | +6 | +0.5 | 103,800 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,580 | +1.9 | 1,595 | 178,500 | 60,100 | 190,400 | 3.17 |
7/12 | 1,551 | +0.1 | 1,554 | 167,700 | 62,500 | 187,800 | 3.00 |
7/5 | 1,550 | -4.4 | 1,605 | 196,300 | 67,000 | 182,600 | 2.73 |
6/28 | 1,621 | +3.4 | 1,611 | 273,700 | 75,000 | 197,800 | 2.64 |
6/21 | 1,568 | +2.2 | 1,570 | 358,400 | 71,400 | 209,900 | 2.94 |
6/14 | 1,535 | -0.5 | 1,509 | 257,100 | 74,800 | 222,000 | 2.97 |
6/7 | 1,542 | -4.0 | 1,565 | 380,700 | 86,100 | 222,300 | 2.58 |
5/31 | 1,607 | +5.6 | 1,538 | 422,800 | 90,200 | 227,800 | 2.53 |
5/24 | 1,522 | -1.2 | 1,508 | 573,800 | 94,800 | 260,200 | 2.74 |
5/17 | 1,541 | +5.3 | 1,462 | 613,800 | 101,500 | 303,700 | 2.99 |
5/10 | 1,463 | +22.1 | 1,380 | 2,228,800 | 120,900 | 385,300 | 3.19 |
5/2 | 1,198 | +1.1 | 1,201 | 157,500 | 7,000 | 292,700 | 41.81 |
4/26 | 1,185 | +8.5 | 1,173 | 670,600 | 8,700 | 301,400 | 34.64 |
4/19 | 1,092 | -4.9 | 1,106 | 379,200 | 1,700 | 251,300 | 147.82 |
4/12 | 1,148 | +1.1 | 1,149 | 114,900 | 1,600 | 285,500 | 178.44 |
4/5 | 1,136 | -4.3 | 1,141 | 338,200 | 1,600 | 277,100 | 173.19 |
3/29 | 1,187 | -4.7 | 1,220 | 484,500 | 2,900 | 269,800 | 93.03 |
3/22 | 1,245 | -1.3 | 1,251 | 252,100 | 22,000 | 294,800 | 13.40 |
3/15 | 1,261 | -0.6 | 1,251 | 270,900 | 8,200 | 347,600 | 42.39 |
3/8 | 1,268 | +3.8 | 1,240 | 263,400 | 3,300 | 356,300 | 107.97 |
3/1 | 1,222 | -3.6 | 1,235 | 180,600 | 3,000 | 336,300 | 112.10 |
2/22 | 1,268 | +0.6 | 1,265 | 227,600 | 6,600 | 330,800 | 50.12 |
2/16 | 1,260 | +6.7 | 1,212 | 329,000 | 4,600 | 324,600 | 70.57 |
2/9 | 1,181 | -2.4 | 1,214 | 375,300 | 3,200 | 299,600 | 93.63 |
2/2 | 1,210 | +8.5 | 1,177 | 638,300 | 4,200 | 306,100 | 72.88 |
1/26 | 1,115 | +0.8 | 1,113 | 217,000 | 4,300 | 286,700 | 66.67 |
1/19 | 1,106 | +1.0 | 1,106 | 162,300 | 4,400 | 274,800 | 62.45 |
1/12 | 1,095 | +0.4 | 1,106 | 219,700 | 4,300 | 266,600 | 62.00 |
1/5 | 1,091 | -0.5 | 1,093 | 135,800 | ー | ー | ー |
12/29 | 1,096 | +1.5 | 1,085 | 211,800 | 3,000 | 325,900 | 108.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて