2053東証P貸借
業種 食料品
中部飼料 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,639 (24/06/03) | 1,033 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,639 (24/06/03) | 1,080 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,611 | 1,639 | 1,513 | 1,527 | -80 | -5.0 | 376,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,039 | -0.5 | 1,052 | 202,300 | 1,700 | 135,300 | 79.59 |
| 3/31 | 1,044 | +0.8 | 1,048 | 378,800 | 1,800 | 142,900 | 79.39 |
| 3/24 | 1,036 | +0.5 | 1,030 | 152,300 | 34,200 | 155,400 | 4.54 |
| 3/17 | 1,031 | -1.9 | 1,030 | 274,900 | 9,800 | 154,400 | 15.76 |
| 3/10 | 1,051 | +0.8 | 1,054 | 196,100 | 3,900 | 153,700 | 39.41 |
| 3/3 | 1,043 | -0.1 | 1,045 | 141,100 | 5,600 | 157,900 | 28.20 |
| 2/24 | 1,044 | +1.6 | 1,038 | 97,100 | 1,800 | 159,600 | 88.67 |
| 2/17 | 1,028 | +0.2 | 1,031 | 123,300 | 1,700 | 162,500 | 95.59 |
| 2/10 | 1,026 | +0.2 | 1,024 | 106,800 | 1,700 | 162,500 | 95.59 |
| 2/3 | 1,024 | -0.9 | 1,036 | 211,300 | 1,600 | 163,800 | 102.38 |
| 1/27 | 1,033 | +0.1 | 1,038 | 157,200 | 1,700 | 153,200 | 90.12 |
| 1/20 | 1,032 | +1.1 | 1,025 | 126,900 | 1,500 | 152,500 | 101.67 |
| 1/13 | 1,021 | -1.5 | 1,022 | 163,200 | 2,200 | 151,500 | 68.86 |
| 1/6 | 1,037 | -4.7 | 1,053 | 141,500 | 6,200 | 147,800 | 23.84 |
| 12/30 | 1,088 | +1.6 | 1,081 | 191,000 | 22,100 | 139,100 | 6.29 |
| 12/23 | 1,071 | +4.9 | 1,048 | 335,100 | 17,900 | 163,900 | 9.16 |
| 12/16 | 1,021 | -1.0 | 1,033 | 165,900 | 5,800 | 126,400 | 21.79 |
| 12/9 | 1,031 | +0.6 | 1,027 | 190,500 | 11,700 | 132,000 | 11.28 |
| 12/2 | 1,025 | -4.5 | 1,043 | 215,600 | 12,400 | 122,300 | 9.86 |
| 11/25 | 1,073 | +4.2 | 1,053 | 173,500 | 15,900 | 116,600 | 7.33 |
| 11/18 | 1,030 | -1.7 | 1,031 | 189,900 | 13,500 | 119,900 | 8.88 |
| 11/11 | 1,048 | +4.0 | 1,034 | 206,600 | 14,300 | 123,900 | 8.66 |
| 11/4 | 1,008 | -1.5 | 1,017 | 272,400 | 16,700 | 127,000 | 7.60 |
| 10/28 | 1,023 | +0.5 | 1,027 | 486,700 | 18,800 | 96,600 | 5.14 |
| 10/21 | 1,018 | -1.5 | 1,023 | 210,700 | 18,400 | 94,100 | 5.11 |
| 10/14 | 1,033 | -2.3 | 1,032 | 204,000 | 20,400 | 85,900 | 4.21 |
| 10/7 | 1,057 | +1.4 | 1,045 | 251,200 | 20,200 | 82,100 | 4.06 |
| 9/30 | 1,042 | -1.6 | 1,052 | 506,900 | 20,200 | 102,500 | 5.07 |
| 9/22 | 1,059 | +0.3 | 1,066 | 202,400 | 189,700 | 110,500 | 0.58 |
| 9/16 | 1,056 | -2.5 | 1,065 | 258,700 | 100,500 | 109,600 | 1.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて