！決算発表予定日 2024/05/07
2053東証P貸借
業種 食料品
中部飼料 株価時系列データ
PTS
1,175
円
(20:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,296 (24/02/20) | 1,033 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,296 (24/02/20) | 1,080 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,180 | 1,204 | 1,137 | 1,185 | +93 | +8.5 | 719,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,092 | -4.9 | 1,106 | 379,200 | 1,700 | 251,300 | 147.82 |
| 4/12 | 1,148 | +1.1 | 1,149 | 114,900 | 1,600 | 285,500 | 178.44 |
| 4/5 | 1,136 | -4.3 | 1,141 | 338,200 | 1,600 | 277,100 | 173.19 |
| 3/29 | 1,187 | -4.7 | 1,220 | 484,500 | 2,900 | 269,800 | 93.03 |
| 3/22 | 1,245 | -1.3 | 1,251 | 252,100 | 22,000 | 294,800 | 13.40 |
| 3/15 | 1,261 | -0.6 | 1,251 | 270,900 | 8,200 | 347,600 | 42.39 |
| 3/8 | 1,268 | +3.8 | 1,240 | 263,400 | 3,300 | 356,300 | 107.97 |
| 3/1 | 1,222 | -3.6 | 1,235 | 180,600 | 3,000 | 336,300 | 112.10 |
| 2/22 | 1,268 | +0.6 | 1,265 | 227,600 | 6,600 | 330,800 | 50.12 |
| 2/16 | 1,260 | +6.7 | 1,212 | 329,000 | 4,600 | 324,600 | 70.57 |
| 2/9 | 1,181 | -2.4 | 1,214 | 375,300 | 3,200 | 299,600 | 93.63 |
| 2/2 | 1,210 | +8.5 | 1,177 | 638,300 | 4,200 | 306,100 | 72.88 |
| 1/26 | 1,115 | +0.8 | 1,113 | 217,000 | 4,300 | 286,700 | 66.67 |
| 1/19 | 1,106 | +1.0 | 1,106 | 162,300 | 4,400 | 274,800 | 62.45 |
| 1/12 | 1,095 | +0.4 | 1,106 | 219,700 | 4,300 | 266,600 | 62.00 |
| 1/5 | 1,091 | -0.5 | 1,093 | 135,800 | ー | ー | ー |
| 12/29 | 1,096 | +1.5 | 1,085 | 211,800 | 3,000 | 325,900 | 108.63 |
| 12/22 | 1,080 | -0.6 | 1,080 | 210,400 | 3,600 | 340,100 | 94.47 |
| 12/15 | 1,087 | +0.7 | 1,081 | 252,800 | 3,600 | 328,600 | 91.28 |
| 12/8 | 1,079 | +0.4 | 1,076 | 236,900 | 3,600 | 350,600 | 97.39 |
| 12/1 | 1,075 | -0.3 | 1,087 | 194,700 | 3,800 | 354,200 | 93.21 |
| 11/24 | 1,078 | +2.4 | 1,067 | 216,900 | 4,000 | 350,300 | 87.58 |
| 11/17 | 1,053 | -0.7 | 1,049 | 165,600 | 3,500 | 324,000 | 92.57 |
| 11/10 | 1,060 | -2.1 | 1,057 | 305,500 | 2,700 | 326,700 | 121.00 |
| 11/2 | 1,083 | -1.6 | 1,086 | 246,000 | 3,100 | 334,000 | 107.74 |
| 10/27 | 1,100 | +2.4 | 1,076 | 236,400 | 1,400 | 359,700 | 256.93 |
| 10/20 | 1,074 | -0.9 | 1,074 | 161,500 | 2,400 | 366,200 | 152.58 |
| 10/13 | 1,084 | -1.6 | 1,102 | 141,100 | 3,400 | 360,300 | 105.97 |
| 10/6 | 1,102 | +0.7 | 1,083 | 326,900 | 3,500 | 368,700 | 105.34 |
| 9/29 | 1,094 | -3.2 | 1,128 | 637,100 | 5,300 | 353,200 | 66.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて