2080東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ＰＢＲ１倍割れ解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,278 (24/07/05) | 953 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,179 | 1,180 | 1,171 | 1,180 | +9 | +0.8 | 25,952 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,173 | 1,176 | 1,170 | 1,171 | 0 | 0.0 | 29,290 |
| 11/20 | 1,176 | 1,181 | 1,168 | 1,171 | -8 | -0.7 | 21,597 |
| 11/19 | 1,169 | 1,180 | 1,169 | 1,179 | +11 | +0.9 | 28,353 |
| 11/18 | 1,166 | 1,173 | 1,166 | 1,168 | -5 | -0.4 | 7,385 |
| 11/15 | 1,175 | 1,177 | 1,168 | 1,173 | +6 | +0.5 | 25,896 |
| 11/14 | 1,171 | 1,176 | 1,164 | 1,167 | 0 | 0.0 | 49,048 |
| 11/13 | 1,173 | 1,178 | 1,162 | 1,167 | -6 | -0.5 | 47,162 |
| 11/12 | 1,172 | 1,182 | 1,170 | 1,173 | +9 | +0.8 | 88,938 |
| 11/11 | 1,169 | 1,170 | 1,160 | 1,164 | -3 | -0.3 | 27,760 |
| 11/8 | 1,183 | 1,183 | 1,152 | 1,167 | -7 | -0.6 | 70,923 |
| 11/7 | 1,170 | 1,184 | 1,162 | 1,174 | +24 | +2.1 | 168,795 |
| 11/6 | 1,137 | 1,161 | 1,137 | 1,150 | +14 | +1.2 | 72,645 |
| 11/5 | 1,135 | 1,136 | 1,125 | 1,136 | +13 | +1.2 | 11,969 |
| 11/1 | 1,127 | 1,132 | 1,121 | 1,123 | -13 | -1.1 | 30,658 |
| 10/31 | 1,141 | 1,141 | 1,130 | 1,136 | -1 | -0.1 | 19,872 |
| 10/30 | 1,137 | 1,141 | 1,131 | 1,137 | +7 | +0.6 | 40,869 |
| 10/29 | 1,119 | 1,133 | 1,117 | 1,130 | +12 | +1.1 | 77,623 |
| 10/28 | 1,097 | 1,118 | 1,096 | 1,118 | +14 | +1.3 | 46,146 |
| 10/25 | 1,106 | 1,112 | 1,098 | 1,104 | -8 | -0.7 | 26,939 |
| 10/24 | 1,104 | 1,116 | 1,100 | 1,112 | -5 | -0.5 | 76,536 |
| 10/23 | 1,120 | 1,126 | 1,115 | 1,117 | -5 | -0.5 | 30,676 |
| 10/22 | 1,127 | 1,132 | 1,116 | 1,122 | -11 | -1.0 | 50,310 |
| 10/21 | 1,138 | 1,140 | 1,133 | 1,133 | -6 | -0.5 | 41,391 |
| 10/18 | 1,145 | 1,146 | 1,138 | 1,139 | 0 | 0.0 | 69,662 |
| 10/17 | 1,140 | 1,147 | 1,139 | 1,139 | +1 | +0.1 | 17,856 |
| 10/16 | 1,132 | 1,145 | 1,126 | 1,138 | -1 | -0.1 | 44,445 |
| 10/15 | 1,147 | 1,147 | 1,139 | 1,139 | +2 | +0.2 | 33,400 |
| 10/11 | 1,137 | 1,146 | 1,132 | 1,137 | +1 | +0.1 | 45,886 |
| 10/10 | 1,140 | 1,140 | 1,135 | 1,136 | +4 | +0.4 | 25,337 |
| 10/9 | 1,148 | 1,148 | 1,130 | 1,132 | -6 | -0.5 | 36,942 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
