2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,222 | 1,228 | 1,222 | 1,227 | +6 | +0.5 | 1,285 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,223 | 1,228 | 1,220 | 1,221 | -2 | -0.2 | 204 |
| 11/20 | 1,236 | 1,236 | 1,223 | 1,223 | -10 | -0.8 | 610 |
| 11/19 | 1,227 | 1,234 | 1,225 | 1,233 | +14 | +1.2 | 1,297 |
| 11/18 | 1,224 | 1,227 | 1,219 | 1,219 | +16 | +1.3 | 1,125 |
| 11/15 | 1,232 | 1,238 | 1,176 | 1,203 | -20 | -1.6 | 1,459 |
| 11/14 | 1,219 | 1,233 | 1,219 | 1,223 | +4 | +0.3 | 475 |
| 11/13 | 1,230 | 1,236 | 1,219 | 1,219 | -9 | -0.7 | 20,900 |
| 11/12 | 1,237 | 1,240 | 1,206 | 1,228 | +5 | +0.4 | 946 |
| 11/11 | 1,223 | 1,231 | 1,222 | 1,223 | 0 | 0.0 | 502 |
| 11/8 | 1,237 | 1,237 | 1,223 | 1,223 | -3 | -0.2 | 597 |
| 11/7 | 1,228 | 1,238 | 1,214 | 1,226 | +20 | +1.7 | 3,393 |
| 11/6 | 1,191 | 1,212 | 1,186 | 1,206 | +30 | +2.6 | 2,487 |
| 11/5 | 1,188 | 1,188 | 1,167 | 1,176 | +8 | +0.7 | 68 |
| 11/1 | 1,165 | 1,175 | 1,164 | 1,168 | +26 | +2.3 | 814 |
| 10/31 | 1,191 | 1,191 | 1,142 | 1,142 | -45 | -3.8 | 240 |
| 10/30 | 1,184 | 1,191 | 1,184 | 1,187 | +7 | +0.6 | 1,417 |
| 10/29 | 1,174 | 1,180 | 1,171 | 1,180 | +13 | +1.1 | 1,158 |
| 10/28 | 1,149 | 1,170 | 1,149 | 1,167 | +13 | +1.1 | 972 |
| 10/25 | 1,146 | 1,155 | 1,145 | 1,154 | -10 | -0.9 | 2,264 |
| 10/24 | 1,156 | 1,166 | 1,146 | 1,164 | +5 | +0.4 | 7,405 |
| 10/23 | 1,165 | 1,169 | 1,159 | 1,159 | -9 | -0.8 | 718 |
| 10/22 | 1,177 | 1,177 | 1,161 | 1,168 | -15 | -1.3 | 5,867 |
| 10/21 | 1,188 | 1,188 | 1,180 | 1,183 | -4 | -0.3 | 123 |
| 10/18 | 1,191 | 1,192 | 1,185 | 1,187 | 0 | 0.0 | 170 |
| 10/17 | 1,190 | 1,193 | 1,185 | 1,187 | +2 | +0.2 | 329 |
| 10/16 | 1,183 | 1,193 | 1,182 | 1,185 | 0 | 0.0 | 286 |
| 10/15 | 1,200 | 1,200 | 1,185 | 1,185 | -1 | -0.1 | 1,301 |
| 10/11 | 1,196 | 1,196 | 1,178 | 1,186 | +4 | +0.3 | 423 |
| 10/10 | 1,197 | 1,197 | 1,181 | 1,182 | +1 | +0.1 | 106 |
| 10/9 | 1,192 | 1,193 | 1,180 | 1,181 | -2 | -0.2 | 1,651 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
