2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,222 | 1,228 | 1,222 | 1,227 | +6 | +0.5 | 1,285 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,200 | 1,200 | 1,183 | 1,183 | -25 | -2.1 | 231 |
| 10/7 | 1,184 | 1,215 | 1,157 | 1,208 | +27 | +2.3 | 5,472 |
| 10/4 | 1,177 | 1,184 | 1,177 | 1,181 | +6 | +0.5 | 1,794 |
| 10/3 | 1,188 | 1,188 | 1,172 | 1,175 | +11 | +1.0 | 1,248 |
| 10/2 | 1,165 | 1,177 | 1,159 | 1,164 | -15 | -1.3 | 2,300 |
| 10/1 | 1,180 | 1,184 | 1,146 | 1,179 | +16 | +1.4 | 92,773 |
| 9/30 | 1,170 | 1,170 | 1,157 | 1,163 | -28 | -2.4 | 4,432 |
| 9/27 | 1,175 | 1,191 | 1,152 | 1,191 | +22 | +1.9 | 2,271 |
| 9/26 | 1,153 | 1,170 | 1,153 | 1,169 | +27 | +2.4 | 2,253 |
| 9/25 | 1,153 | 1,153 | 1,139 | 1,142 | -10 | -0.9 | 243 |
| 9/24 | 1,156 | 1,158 | 1,132 | 1,152 | +7 | +0.6 | 1,761 |
| 9/20 | 1,152 | 1,153 | 1,115 | 1,145 | +5 | +0.4 | 4,501 |
| 9/19 | 1,128 | 1,143 | 1,128 | 1,140 | +36 | +3.3 | 1,585 |
| 9/18 | 1,114 | 1,115 | 1,100 | 1,104 | -2 | -0.2 | 1,371 |
| 9/17 | 1,127 | 1,127 | 1,090 | 1,106 | -9 | -0.8 | 234 |
| 9/13 | 1,124 | 1,124 | 1,111 | 1,115 | -7 | -0.6 | 290 |
| 9/12 | 1,115 | 1,122 | 1,112 | 1,122 | +27 | +2.5 | 515 |
| 9/11 | 1,109 | 1,109 | 1,089 | 1,095 | -25 | -2.2 | 2,407 |
| 9/10 | 1,118 | 1,120 | 1,118 | 1,120 | +7 | +0.6 | 63 |
| 9/9 | 1,093 | 1,113 | 1,090 | 1,113 | -14 | -1.2 | 4,950 |
| 9/6 | 1,138 | 1,140 | 1,126 | 1,127 | -12 | -1.1 | 388 |
| 9/5 | 1,133 | 1,148 | 1,127 | 1,139 | -5 | -0.4 | 3,351 |
| 9/4 | 1,155 | 1,155 | 1,140 | 1,144 | -35 | -3.0 | 12,492 |
| 9/3 | 1,171 | 1,184 | 1,171 | 1,179 | +8 | +0.7 | 1,933 |
| 9/2 | 1,178 | 1,181 | 1,167 | 1,171 | +2 | +0.2 | 2,749 |
| 8/30 | 1,165 | 1,169 | 1,163 | 1,169 | +7 | +0.6 | 1,099 |
| 8/29 | 1,159 | 1,164 | 1,159 | 1,162 | 0 | 0.0 | 1,317 |
| 8/28 | 1,160 | 1,162 | 1,156 | 1,162 | +4 | +0.4 | 591 |
| 8/27 | 1,150 | 1,158 | 1,148 | 1,158 | +8 | +0.7 | 230 |
| 8/26 | 1,160 | 1,160 | 1,146 | 1,150 | -15 | -1.3 | 956 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
