2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,222 | 1,228 | 1,222 | 1,227 | +6 | +0.5 | 1,285 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,161 | 1,165 | 1,156 | 1,165 | +8 | +0.7 | 930 |
| 8/22 | 1,167 | 1,167 | 1,154 | 1,157 | -5 | -0.4 | 321 |
| 8/21 | 1,156 | 1,164 | 1,156 | 1,162 | -11 | -0.9 | 380 |
| 8/20 | 1,171 | 1,174 | 1,166 | 1,173 | +12 | +1.0 | 3,576 |
| 8/19 | 1,171 | 1,179 | 1,161 | 1,161 | -18 | -1.5 | 501 |
| 8/16 | 1,160 | 1,180 | 1,160 | 1,179 | +36 | +3.2 | 3,382 |
| 8/15 | 1,115 | 1,153 | 1,115 | 1,143 | +15 | +1.3 | 5,006 |
| 8/14 | 1,123 | 1,137 | 1,122 | 1,128 | +11 | +1.0 | 7,587 |
| 8/13 | 1,086 | 1,117 | 1,086 | 1,117 | +34 | +3.1 | 1,816 |
| 8/9 | 1,058 | 1,099 | 1,058 | 1,083 | +12 | +1.1 | 3,293 |
| 8/8 | 1,061 | 1,093 | 1,061 | 1,071 | -19 | -1.7 | 10,267 |
| 8/7 | 1,035 | 1,111 | 1,035 | 1,090 | +48 | +4.6 | 2,838 |
| 8/6 | 1,122 | 1,122 | 1,001 | 1,042 | +12 | +1.2 | 6,465 |
| 8/5 | 1,100 | 1,100 | 969 | 1,030 | -99 | -8.8 | 14,227 |
| 8/2 | 1,158 | 1,172 | 1,052 | 1,129 | -89 | -7.3 | 28,339 |
| 8/1 | 1,249 | 1,249 | 1,210 | 1,218 | -40 | -3.2 | 19,129 |
| 7/31 | 1,215 | 1,258 | 1,215 | 1,258 | +30 | +2.4 | 1,569 |
| 7/30 | 1,222 | 1,228 | 1,218 | 1,228 | -3 | -0.2 | 7,184 |
| 7/29 | 1,222 | 1,232 | 1,222 | 1,231 | +27 | +2.2 | 1,591 |
| 7/26 | 1,211 | 1,215 | 1,202 | 1,204 | -7 | -0.6 | 936 |
| 7/25 | 1,224 | 1,224 | 1,208 | 1,211 | -32 | -2.6 | 6,197 |
| 7/24 | 1,261 | 1,262 | 1,243 | 1,243 | -21 | -1.7 | 1,068 |
| 7/23 | 1,263 | 1,265 | 1,257 | 1,264 | +9 | +0.7 | 766 |
| 7/22 | 1,264 | 1,264 | 1,252 | 1,255 | -13 | -1.0 | 4,392 |
| 7/19 | 1,266 | 1,268 | 1,260 | 1,268 | -3 | -0.2 | 1,153 |
| 7/18 | 1,266 | 1,279 | 1,259 | 1,271 | -13 | -1.0 | 764 |
| 7/17 | 1,291 | 1,293 | 1,283 | 1,284 | -1 | -0.1 | 3,488 |
| 7/16 | 1,282 | 1,290 | 1,282 | 1,285 | +6 | +0.5 | 3,532 |
| 7/12 | 1,288 | 1,288 | 1,275 | 1,279 | -18 | -1.4 | 3,079 |
| 7/11 | 1,300 | 1,305 | 1,293 | 1,297 | +8 | +0.6 | 4,010 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
