2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,222 | 1,228 | 1,222 | 1,227 | +6 | +0.5 | 1,285 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,284 | 1,292 | 1,279 | 1,289 | +5 | +0.4 | 1,508 |
| 7/9 | 1,277 | 1,287 | 1,272 | 1,284 | +3 | +0.2 | 4,099 |
| 7/8 | 1,285 | 1,285 | 1,276 | 1,281 | -7 | -0.5 | 1,867 |
| 7/5 | 1,299 | 1,299 | 1,286 | 1,288 | -8 | -0.6 | 2,289 |
| 7/4 | 1,291 | 1,300 | 1,285 | 1,296 | +12 | +0.9 | 4,242 |
| 7/3 | 1,281 | 1,286 | 1,276 | 1,284 | +6 | +0.5 | 5,807 |
| 7/2 | 1,266 | 1,282 | 1,266 | 1,278 | +12 | +1.0 | 6,355 |
| 7/1 | 1,265 | 1,268 | 1,259 | 1,266 | +13 | +1.0 | 73,828 |
| 6/28 | 1,250 | 1,259 | 1,250 | 1,253 | +9 | +0.7 | 21,522 |
| 6/27 | 1,244 | 1,244 | 1,239 | 1,244 | +2 | +0.2 | 4,293 |
| 6/26 | 1,239 | 1,246 | 1,238 | 1,242 | +4 | +0.3 | 3,961 |
| 6/25 | 1,215 | 1,238 | 1,215 | 1,238 | +25 | +2.1 | 3,447 |
| 6/24 | 1,210 | 1,214 | 1,205 | 1,213 | +8 | +0.7 | 405 |
| 6/21 | 1,210 | 1,214 | 1,205 | 1,205 | +3 | +0.3 | 2,351 |
| 6/20 | 1,198 | 1,204 | 1,194 | 1,202 | 0 | 0.0 | 1,199 |
| 6/19 | 1,199 | 1,205 | 1,198 | 1,202 | +8 | +0.7 | 1,762 |
| 6/18 | 1,197 | 1,197 | 1,192 | 1,194 | +10 | +0.8 | 1,706 |
| 6/17 | 1,202 | 1,202 | 1,182 | 1,184 | -22 | -1.8 | 5,207 |
| 6/14 | 1,172 | 1,210 | 1,172 | 1,206 | +4 | +0.3 | 3,661 |
| 6/13 | 1,221 | 1,221 | 1,199 | 1,202 | -15 | -1.2 | 4,261 |
| 6/12 | 1,221 | 1,221 | 1,215 | 1,217 | -9 | -0.7 | 4,235 |
| 6/11 | 1,229 | 1,235 | 1,225 | 1,226 | -1 | -0.1 | 373 |
| 6/10 | 1,217 | 1,227 | 1,217 | 1,227 | +15 | +1.2 | 1,588 |
| 6/7 | 1,218 | 1,218 | 1,211 | 1,212 | -5 | -0.4 | 404 |
| 6/6 | 1,222 | 1,223 | 1,215 | 1,217 | +7 | +0.6 | 11,290 |
| 6/5 | 1,225 | 1,225 | 1,210 | 1,210 | -24 | -1.9 | 2,469 |
| 6/4 | 1,250 | 1,250 | 1,233 | 1,234 | -12 | -1.0 | 2,371 |
| 6/3 | 1,233 | 1,250 | 1,233 | 1,246 | +16 | +1.3 | 19,132 |
| 5/31 | 1,216 | 1,232 | 1,216 | 1,230 | +17 | +1.4 | 3,096 |
| 5/30 | 1,208 | 1,215 | 1,198 | 1,213 | -3 | -0.3 | 9,627 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
