2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,222 | 1,228 | 1,222 | 1,227 | +6 | +0.5 | 1,285 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,224 | 1,232 | 1,215 | 1,216 | -6 | -0.5 | 2,250 |
| 5/28 | 1,220 | 1,222 | 1,217 | 1,222 | +4 | +0.3 | 2,409 |
| 5/27 | 1,211 | 1,218 | 1,208 | 1,218 | +14 | +1.2 | 7,536 |
| 5/24 | 1,198 | 1,210 | 1,198 | 1,204 | -10 | -0.8 | 6,385 |
| 5/23 | 1,213 | 1,214 | 1,200 | 1,214 | +3 | +0.3 | 1,866 |
| 5/22 | 1,220 | 1,220 | 1,211 | 1,211 | -5 | -0.4 | 2,605 |
| 5/21 | 1,226 | 1,231 | 1,216 | 1,216 | -4 | -0.3 | 108,145 |
| 5/20 | 1,210 | 1,224 | 1,210 | 1,220 | +13 | +1.1 | 12,410 |
| 5/17 | 1,201 | 1,207 | 1,195 | 1,207 | +5 | +0.4 | 3,597 |
| 5/16 | 1,205 | 1,205 | 1,193 | 1,202 | -1 | -0.1 | 3,382 |
| 5/15 | 1,203 | 1,214 | 1,203 | 1,203 | +3 | +0.3 | 7,810 |
| 5/14 | 1,200 | 1,207 | 1,193 | 1,200 | -5 | -0.4 | 1,912 |
| 5/13 | 1,202 | 1,208 | 1,199 | 1,205 | 0 | 0.0 | 826 |
| 5/10 | 1,212 | 1,217 | 1,201 | 1,205 | +5 | +0.4 | 31,223 |
| 5/9 | 1,200 | 1,206 | 1,200 | 1,200 | +3 | +0.3 | 120,570 |
| 5/8 | 1,210 | 1,210 | 1,197 | 1,197 | -15 | -1.2 | 3,184 |
| 5/7 | 1,215 | 1,215 | 1,204 | 1,212 | +6 | +0.5 | 1,333 |
| 5/2 | 1,204 | 1,207 | 1,199 | 1,206 | 0 | 0.0 | 1,996 |
| 5/1 | 1,208 | 1,210 | 1,197 | 1,206 | -6 | -0.5 | 2,865 |
| 4/30 | 1,206 | 1,216 | 1,203 | 1,212 | +13 | +1.1 | 2,529 |
| 4/26 | 1,195 | 1,202 | 1,186 | 1,199 | +8 | +0.7 | 16,618 |
| 4/25 | 1,196 | 1,200 | 1,189 | 1,191 | -18 | -1.5 | 916 |
| 4/24 | 1,201 | 1,209 | 1,199 | 1,209 | +16 | +1.3 | 6,931 |
| 4/23 | 1,201 | 1,201 | 1,187 | 1,193 | +2 | +0.2 | 4,761 |
| 4/22 | 1,180 | 1,196 | 1,180 | 1,191 | +17 | +1.5 | 1,710 |
| 4/19 | 1,185 | 1,188 | 1,158 | 1,174 | -21 | -1.8 | 11,353 |
| 4/18 | 1,181 | 1,199 | 1,177 | 1,195 | +10 | +0.8 | 2,304 |
| 4/17 | 1,200 | 1,200 | 1,181 | 1,185 | -14 | -1.2 | 3,650 |
| 4/16 | 1,222 | 1,222 | 1,194 | 1,199 | -28 | -2.3 | 14,499 |
| 4/15 | 1,218 | 1,229 | 1,211 | 1,227 | -1 | -0.1 | 7,541 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
