2081東証Ｅ貸借
構成銘柄 ETF銘柄一覧
政策保有解消推進ＥＴＦ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,355 (24/03/28) | 962 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,355 (24/03/28) | 969 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,222 | 1,228 | 1,222 | 1,227 | +6 | +0.5 | 1,285 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,230 | 1,232 | 1,224 | 1,228 | +4 | +0.3 | 7,494 |
| 4/11 | 1,204 | 1,224 | 1,204 | 1,224 | +7 | +0.6 | 3,371 |
| 4/10 | 1,214 | 1,220 | 1,214 | 1,217 | -4 | -0.3 | 4,188 |
| 4/9 | 1,213 | 1,222 | 1,213 | 1,221 | +11 | +0.9 | 3,434 |
| 4/8 | 1,205 | 1,215 | 1,205 | 1,210 | +10 | +0.8 | 10,211 |
| 4/5 | 1,198 | 1,200 | 1,185 | 1,200 | -12 | -1.0 | 24,105 |
| 4/4 | 1,198 | 1,218 | 1,198 | 1,212 | +16 | +1.3 | 12,791 |
| 4/3 | 1,188 | 1,202 | 1,186 | 1,196 | -2 | -0.2 | 13,398 |
| 4/2 | 1,202 | 1,211 | 1,192 | 1,198 | -1 | -0.1 | 9,453 |
| 4/1 | 1,236 | 1,236 | 1,195 | 1,199 | -36 | -2.9 | 34,625 |
| 3/29 | 1,223 | 1,236 | 1,223 | 1,235 | +15 | +1.2 | 19,663 |
| 3/28 | 1,228 | 1,355 | 1,214 | 1,220 | -7 | -0.6 | 52,963 |
| 3/27 | 1,223 | 1,234 | 1,223 | 1,227 | +9 | +0.7 | 26,644 |
| 3/26 | 1,214 | 1,218 | 1,210 | 1,218 | +2 | +0.2 | 12,384 |
| 3/25 | 1,228 | 1,228 | 1,216 | 1,216 | -15 | -1.2 | 13,303 |
| 3/22 | 1,224 | 1,232 | 1,221 | 1,231 | +10 | +0.8 | 11,682 |
| 3/21 | 1,208 | 1,221 | 1,205 | 1,221 | +27 | +2.3 | 17,805 |
| 3/19 | 1,176 | 1,194 | 1,176 | 1,194 | +3 | +0.3 | 10,024 |
| 3/18 | 1,179 | 1,191 | 1,175 | 1,191 | +22 | +1.9 | 12,452 |
| 3/15 | 1,159 | 1,174 | 1,159 | 1,169 | +2 | +0.2 | 8,176 |
| 3/14 | 1,159 | 1,167 | 1,157 | 1,167 | +4 | +0.3 | 13,537 |
| 3/13 | 1,179 | 1,179 | 1,154 | 1,163 | -2 | -0.2 | 8,573 |
| 3/12 | 1,154 | 1,165 | 1,149 | 1,165 | -10 | -0.9 | 16,169 |
| 3/11 | 1,235 | 1,235 | 1,162 | 1,175 | -30 | -2.5 | 37,799 |
| 3/8 | 1,219 | 1,279 | 1,192 | 1,205 | +12 | +1.0 | 43,677 |
| 3/7 | 1,219 | 1,219 | 1,188 | 1,193 | 0 | 0.0 | 25,476 |
| 3/6 | 1,180 | 1,195 | 1,180 | 1,193 | +8 | +0.7 | 30,276 |
| 3/5 | 1,171 | 1,187 | 1,171 | 1,185 | +11 | +0.9 | 16,077 |
| 3/4 | 1,179 | 1,181 | 1,172 | 1,174 | -1 | -0.1 | 15,941 |
| 3/1 | 1,157 | 1,177 | 1,157 | 1,175 | +15 | +1.3 | 44,628 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
