！決算発表予定日 2024/05/14
2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
1,977.1
円
(10:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/03/22) | 1,694 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/22) | 1,923 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,965 | 2,200 | 1,923 | 1,976 | +22 | +1.1 | 1,872,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,673 | 2,031 | 1,616 | 1,954 | +289 | +17.4 | 4,842,700 |
| 2022 | 1,717 | 1,749 | 1,592 | 1,665 | -41 | -2.4 | 3,532,100 |
| 2021 | 1,609 | 1,788 | 1,575 | 1,706 | +99 | +6.2 | 4,123,800 |
| 2020 | 2,020 | 2,020 | 1,390 | 1,607 | -429 | -21.1 | 3,877,600 |
| 2019 | 1,799 | 2,142 | 1,720 | 2,036 | +233 | +12.9 | 3,200,200 |
| 2018 | 2,733 | 2,794 | 1,667 | 1,803 | -925 | -33.9 | 3,776,000 |
| 2017 | 2,321 | 2,862 | 2,072 | 2,728 | +407 | +17.5 | 4,200,800 |
| 2016 | 2,040 | 2,427 | 1,650 | 2,321 | +291 | +14.3 | 3,912,000 |
| 2015 | 2,080 | 2,160 | 1,850 | 2,030 | -50 | -2.4 | 4,690,000 |
| 2014 | 1,890 | 2,330 | 1,760 | 2,080 | +220 | +11.8 | 7,231,400 |
| 2013 | 1,650 | 2,060 | 1,550 | 1,860 | +250 | +15.5 | 7,879,700 |
| 2012 | 1,570 | 1,970 | 1,440 | 1,610 | +80 | +5.2 | 3,024,100 |
| 2011 | 1,950 | 2,190 | 1,410 | 1,530 | -390 | -20.3 | 3,674,700 |
| 2010 | 2,410 | 2,510 | 1,820 | 1,920 | -490 | -20.3 | 3,700,300 |
| 2009 | 2,460 | 2,720 | 2,120 | 2,410 | 0 | 0.0 | 3,396,000 |
| 2008 | 2,300 | 2,840 | 1,600 | 2,410 | +50 | +2.1 | 7,251,000 |
| 2007 | 3,240 | 3,740 | 2,280 | 2,360 | -860 | -26.7 | 9,228,000 |
| 2006 | 3,420 | 4,070 | 3,010 | 3,220 | -170 | -5.0 | 16,693,800 |
| 2005 | 2,340 | 3,600 | 2,320 | 3,390 | +1,100 | +48.0 | 22,364,700 |
| 2004 | 1,720 | 2,400 | 1,720 | 2,290 | +590 | +34.7 | 9,520,600 |
| 2003 | 1,530 | 2,000 | 1,490 | 1,700 | +190 | +12.6 | 7,264,000 |
| 2002 | 1,520 | 1,830 | 1,400 | 1,510 | +50 | +3.4 | 3,123,800 |
| 2001 | 1,360 | 1,920 | 1,300 | 1,460 | +110 | +8.2 | 7,718,500 |
| 2000 | 1,580 | 1,900 | 1,220 | 1,350 | -150 | -10.0 | 7,951,000 |
| 1999 | 1,780 | 2,770 | 1,500 | 1,500 | -260 | -14.8 | 7,444,400 |
| 1998 | 1,760 | 2,980 | 1,560 | 1,760 | 0 | 0.0 | 6,576,600 |
| 1997 | 4,150 | 4,440 | 1,500 | 1,760 | -2,540 | -59.1 | 4,921,400 |
| 1996 | 4,780 | 7,190 | 4,140 | 4,300 | -280 | -6.1 | 7,811,700 |
| 1995 | 4,750 | 4,800 | 3,200 | 4,580 | -120 | -2.6 | 5,463,000 |
| 1994 | 4,260 | 5,520 | 4,260 | 4,700 | +290 | +6.6 | 4,774,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて