！決算発表予定日 2024/05/14
2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,200 (24/03/22) | 1,694 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,200 (24/03/22) | 1,923 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,982 | 1,987 | 1,975 | 1,982 | 0 | 0.0 | 31,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,083 | 2,085 | 1,923 | 1,982 | -96 | -4.6 | 327,800 |
| 24/03 | 2,119 | 2,200 | 2,030 | 2,078 | -45 | -2.1 | 650,600 |
| 24/02 | 2,180 | 2,196 | 2,050 | 2,123 | -67 | -3.1 | 423,100 |
| 24/01 | 1,965 | 2,190 | 1,961 | 2,190 | +236 | +12.1 | 451,700 |
| 23/12 | 2,020 | 2,025 | 1,878 | 1,954 | -59 | -2.9 | 349,400 |
| 23/11 | 1,942 | 2,031 | 1,867 | 2,013 | +95 | +5.0 | 363,100 |
| 23/10 | 1,916 | 1,955 | 1,840 | 1,918 | +3 | +0.2 | 298,200 |
| 23/09 | 1,910 | 1,996 | 1,907 | 1,915 | +5 | +0.3 | 350,900 |
| 23/08 | 1,952 | 1,988 | 1,817 | 1,910 | -39 | -2.0 | 428,300 |
| 23/07 | 1,862 | 1,949 | 1,858 | 1,949 | +85 | +4.6 | 445,700 |
| 23/06 | 1,779 | 1,873 | 1,779 | 1,864 | +93 | +5.3 | 518,600 |
| 23/05 | 1,729 | 1,888 | 1,694 | 1,771 | +45 | +2.6 | 569,900 |
| 23/04 | 1,676 | 1,734 | 1,658 | 1,726 | +56 | +3.4 | 381,300 |
| 23/03 | 1,712 | 1,741 | 1,651 | 1,670 | -38 | -2.2 | 639,800 |
| 23/02 | 1,665 | 1,716 | 1,628 | 1,708 | +43 | +2.6 | 320,900 |
| 23/01 | 1,673 | 1,673 | 1,616 | 1,665 | 0 | 0.0 | 176,600 |
| 22/12 | 1,635 | 1,675 | 1,601 | 1,665 | +38 | +2.3 | 304,900 |
| 22/11 | 1,641 | 1,680 | 1,614 | 1,627 | -13 | -0.8 | 192,900 |
| 22/10 | 1,620 | 1,656 | 1,606 | 1,640 | +23 | +1.4 | 215,300 |
| 22/09 | 1,634 | 1,650 | 1,592 | 1,617 | -21 | -1.3 | 267,300 |
| 22/08 | 1,696 | 1,696 | 1,626 | 1,638 | -57 | -3.4 | 245,400 |
| 22/07 | 1,683 | 1,729 | 1,648 | 1,695 | -15 | -0.9 | 337,500 |
| 22/06 | 1,666 | 1,726 | 1,615 | 1,710 | +44 | +2.6 | 406,200 |
| 22/05 | 1,659 | 1,690 | 1,611 | 1,666 | +7 | +0.4 | 289,400 |
| 22/04 | 1,613 | 1,664 | 1,595 | 1,659 | +48 | +3.0 | 354,100 |
| 22/03 | 1,702 | 1,749 | 1,609 | 1,611 | -91 | -5.4 | 532,600 |
| 22/02 | 1,698 | 1,734 | 1,664 | 1,702 | +7 | +0.4 | 183,300 |
| 22/01 | 1,717 | 1,724 | 1,633 | 1,695 | -11 | -0.6 | 203,200 |
| 21/12 | 1,595 | 1,725 | 1,592 | 1,706 | +111 | +7.0 | 324,900 |
| 21/11 | 1,662 | 1,682 | 1,595 | 1,595 | -56 | -3.4 | 248,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて