2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,878 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,397 | 2,418 | 2,332 | 2,370 | -27 | -1.1 | 110,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,659 | 1,690 | 1,611 | 1,666 | +7 | +0.4 | 289,400 |
| 22/04 | 1,613 | 1,664 | 1,595 | 1,659 | +48 | +3.0 | 354,100 |
| 22/03 | 1,702 | 1,749 | 1,609 | 1,611 | -91 | -5.4 | 532,600 |
| 22/02 | 1,698 | 1,734 | 1,664 | 1,702 | +7 | +0.4 | 183,300 |
| 22/01 | 1,717 | 1,724 | 1,633 | 1,695 | -11 | -0.6 | 203,200 |
| 21/12 | 1,595 | 1,725 | 1,592 | 1,706 | +111 | +7.0 | 324,900 |
| 21/11 | 1,662 | 1,682 | 1,595 | 1,595 | -56 | -3.4 | 248,100 |
| 21/10 | 1,663 | 1,668 | 1,630 | 1,651 | -10 | -0.6 | 164,800 |
| 21/09 | 1,641 | 1,700 | 1,628 | 1,661 | +15 | +0.9 | 275,900 |
| 21/08 | 1,656 | 1,661 | 1,608 | 1,646 | +2 | +0.1 | 189,900 |
| 21/07 | 1,679 | 1,679 | 1,620 | 1,644 | -41 | -2.4 | 233,200 |
| 21/06 | 1,620 | 1,692 | 1,609 | 1,685 | +69 | +4.3 | 339,700 |
| 21/05 | 1,601 | 1,674 | 1,598 | 1,616 | +26 | +1.6 | 311,500 |
| 21/04 | 1,657 | 1,660 | 1,589 | 1,590 | -51 | -3.1 | 398,400 |
| 21/03 | 1,642 | 1,788 | 1,621 | 1,641 | +14 | +0.9 | 725,400 |
| 21/02 | 1,622 | 1,711 | 1,601 | 1,627 | +7 | +0.4 | 400,200 |
| 21/01 | 1,609 | 1,683 | 1,575 | 1,620 | +13 | +0.8 | 511,800 |
| 20/12 | 1,611 | 1,697 | 1,586 | 1,607 | +11 | +0.7 | 508,700 |
| 20/11 | 1,714 | 1,850 | 1,588 | 1,596 | -130 | -7.5 | 745,700 |
| 20/10 | 1,882 | 1,899 | 1,663 | 1,726 | -134 | -7.2 | 216,800 |
| 20/09 | 1,825 | 1,970 | 1,721 | 1,860 | +24 | +1.3 | 240,400 |
| 20/08 | 1,690 | 1,836 | 1,626 | 1,836 | +172 | +10.3 | 159,300 |
| 20/07 | 1,889 | 1,890 | 1,660 | 1,664 | -215 | -11.4 | 198,500 |
| 20/06 | 1,720 | 1,880 | 1,661 | 1,879 | +188 | +11.1 | 252,100 |
| 20/05 | 1,685 | 1,770 | 1,622 | 1,691 | +10 | +0.6 | 184,300 |
| 20/04 | 1,719 | 1,784 | 1,546 | 1,681 | -38 | -2.2 | 309,000 |
| 20/03 | 1,720 | 1,945 | 1,390 | 1,719 | -1 | -0.1 | 680,900 |
| 20/02 | 1,873 | 1,976 | 1,712 | 1,720 | -173 | -9.1 | 226,100 |
| 20/01 | 2,020 | 2,020 | 1,881 | 1,893 | -143 | -7.0 | 155,800 |
| 19/12 | 2,051 | 2,071 | 1,986 | 2,036 | -15 | -0.7 | 186,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
