2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,433 | 2,433 | 2,301 | 2,301 | -130 | -5.4 | 100,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/06 | 1,670 | 1,670 | 1,500 | 1,550 | -100 | -6.1 | 214,700 |
| 02/05 | 1,620 | 1,690 | 1,550 | 1,650 | +30 | +1.9 | 290,500 |
| 02/04 | 1,680 | 1,690 | 1,560 | 1,620 | +40 | +2.5 | 206,500 |
| 02/03 | 1,650 | 1,830 | 1,450 | 1,580 | -60 | -3.7 | 514,200 |
| 02/02 | 1,520 | 1,650 | 1,510 | 1,640 | +160 | +10.8 | 332,700 |
| 02/01 | 1,520 | 1,520 | 1,420 | 1,480 | +20 | +1.4 | 214,600 |
| 01/12 | 1,570 | 1,570 | 1,370 | 1,460 | -90 | -5.8 | 320,100 |
| 01/11 | 1,540 | 1,610 | 1,500 | 1,550 | +10 | +0.7 | 333,200 |
| 01/10 | 1,450 | 1,580 | 1,430 | 1,540 | +90 | +6.2 | 308,100 |
| 01/09 | 1,630 | 1,640 | 1,330 | 1,450 | -180 | -11.0 | 374,200 |
| 01/08 | 1,810 | 1,810 | 1,610 | 1,630 | -150 | -8.4 | 470,000 |
| 01/07 | 1,840 | 1,920 | 1,690 | 1,780 | -10 | -0.6 | 1,386,500 |
| 01/06 | 1,750 | 1,870 | 1,670 | 1,790 | +90 | +5.3 | 708,800 |
| 01/05 | 1,800 | 1,850 | 1,640 | 1,700 | -80 | -4.5 | 853,200 |
| 01/04 | 1,600 | 1,810 | 1,550 | 1,780 | +230 | +14.8 | 1,149,400 |
| 01/03 | 1,590 | 1,690 | 1,470 | 1,550 | -40 | -2.5 | 746,900 |
| 01/02 | 1,440 | 1,630 | 1,410 | 1,590 | +160 | +11.2 | 832,100 |
| 01/01 | 1,360 | 1,430 | 1,300 | 1,430 | +80 | +5.9 | 236,000 |
| 00/12 | 1,450 | 1,510 | 1,330 | 1,350 | -90 | -6.3 | 511,800 |
| 00/11 | 1,350 | 1,450 | 1,310 | 1,440 | +120 | +9.1 | 192,500 |
| 00/10 | 1,450 | 1,450 | 1,290 | 1,320 | -100 | -7.0 | 264,500 |
| 00/09 | 1,470 | 1,470 | 1,380 | 1,420 | -40 | -2.7 | 178,600 |
| 00/08 | 1,490 | 1,500 | 1,420 | 1,460 | +50 | +3.6 | 173,800 |
| 00/07 | 1,670 | 1,680 | 1,390 | 1,410 | -210 | -13.0 | 578,600 |
| 00/06 | 1,380 | 1,630 | 1,350 | 1,620 | +260 | +19.1 | 1,358,200 |
| 00/05 | 1,270 | 1,440 | 1,260 | 1,360 | +90 | +7.1 | 589,900 |
| 00/04 | 1,780 | 1,880 | 1,220 | 1,270 | -450 | -26.2 | 2,319,300 |
| 00/03 | 1,630 | 1,900 | 1,560 | 1,720 | +130 | +8.2 | 730,800 |
| 00/02 | 1,680 | 1,790 | 1,580 | 1,590 | ー | ー | 411,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
