2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
2,307.9
円
(14:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,433 | 2,433 | 2,302 | 2,308 | -123 | -5.1 | 73,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/12 | 2,150 | 2,400 | 2,140 | 2,290 | +140 | +6.5 | 1,792,200 |
| 04/11 | 2,110 | 2,180 | 2,090 | 2,150 | +50 | +2.4 | 317,100 |
| 04/10 | 2,070 | 2,170 | 2,060 | 2,100 | +40 | +1.9 | 412,600 |
| 04/09 | 2,040 | 2,120 | 2,020 | 2,060 | +30 | +1.5 | 439,100 |
| 04/08 | 2,040 | 2,050 | 1,910 | 2,030 | -10 | -0.5 | 287,700 |
| 04/07 | 2,000 | 2,080 | 1,940 | 2,040 | +60 | +3.0 | 571,400 |
| 04/06 | 1,900 | 2,020 | 1,860 | 1,980 | +80 | +4.2 | 608,000 |
| 04/05 | 2,080 | 2,090 | 1,720 | 1,900 | -160 | -7.8 | 626,800 |
| 04/04 | 2,050 | 2,240 | 2,020 | 2,060 | +30 | +1.5 | 1,017,500 |
| 04/03 | 1,950 | 2,240 | 1,930 | 2,030 | +90 | +4.6 | 1,857,100 |
| 04/02 | 1,790 | 1,960 | 1,740 | 1,940 | +160 | +9.0 | 1,121,400 |
| 04/01 | 1,720 | 1,840 | 1,720 | 1,780 | +80 | +4.7 | 469,700 |
| 03/12 | 1,660 | 1,720 | 1,610 | 1,700 | +40 | +2.4 | 517,400 |
| 03/11 | 1,690 | 1,710 | 1,520 | 1,660 | -20 | -1.2 | 350,500 |
| 03/10 | 1,720 | 1,780 | 1,670 | 1,680 | -40 | -2.3 | 405,300 |
| 03/09 | 1,820 | 1,830 | 1,700 | 1,720 | -100 | -5.5 | 502,700 |
| 03/08 | 1,770 | 1,870 | 1,640 | 1,820 | +70 | +4.0 | 710,200 |
| 03/07 | 1,820 | 2,000 | 1,680 | 1,750 | -40 | -2.2 | 1,364,900 |
| 03/06 | 1,720 | 1,830 | 1,670 | 1,790 | +70 | +4.1 | 779,400 |
| 03/05 | 1,630 | 1,810 | 1,610 | 1,720 | +90 | +5.5 | 915,500 |
| 03/04 | 1,570 | 1,690 | 1,530 | 1,630 | +70 | +4.5 | 388,500 |
| 03/03 | 1,620 | 1,690 | 1,550 | 1,560 | -50 | -3.1 | 418,800 |
| 03/02 | 1,580 | 1,740 | 1,560 | 1,610 | +40 | +2.6 | 593,000 |
| 03/01 | 1,530 | 1,620 | 1,490 | 1,570 | +60 | +4.0 | 317,800 |
| 02/12 | 1,520 | 1,530 | 1,420 | 1,510 | -20 | -1.3 | 274,700 |
| 02/11 | 1,490 | 1,530 | 1,400 | 1,530 | +40 | +2.7 | 207,700 |
| 02/10 | 1,530 | 1,530 | 1,410 | 1,490 | -30 | -2.0 | 190,000 |
| 02/09 | 1,530 | 1,530 | 1,460 | 1,520 | 0 | 0.0 | 214,800 |
| 02/08 | 1,570 | 1,580 | 1,480 | 1,520 | -40 | -2.6 | 235,000 |
| 02/07 | 1,600 | 1,630 | 1,510 | 1,560 | +10 | +0.7 | 228,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
