2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,433 | 2,433 | 2,332 | 2,343 | -88 | -3.6 | 72,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/06 | 3,190 | 3,280 | 3,120 | 3,250 | +70 | +2.2 | 743,300 |
| 07/05 | 3,520 | 3,530 | 3,100 | 3,180 | -320 | -9.1 | 813,100 |
| 07/04 | 3,420 | 3,500 | 3,270 | 3,500 | +90 | +2.6 | 935,300 |
| 07/03 | 3,590 | 3,600 | 3,360 | 3,410 | -160 | -4.5 | 1,268,400 |
| 07/02 | 3,480 | 3,740 | 3,430 | 3,570 | +90 | +2.6 | 1,464,800 |
| 07/01 | 3,240 | 3,660 | 3,180 | 3,480 | +260 | +8.1 | 1,599,700 |
| 06/12 | 3,150 | 3,310 | 3,140 | 3,220 | +80 | +2.6 | 1,211,000 |
| 06/11 | 3,440 | 3,540 | 3,060 | 3,140 | -320 | -9.3 | 850,400 |
| 06/10 | 3,530 | 3,670 | 3,440 | 3,460 | -70 | -2.0 | 619,400 |
| 06/09 | 3,630 | 3,720 | 3,410 | 3,530 | -110 | -3.0 | 782,000 |
| 06/08 | 3,280 | 3,930 | 3,260 | 3,640 | +390 | +12.0 | 2,153,500 |
| 06/07 | 3,530 | 3,560 | 3,050 | 3,250 | -240 | -6.9 | 940,400 |
| 06/06 | 3,400 | 3,550 | 3,010 | 3,490 | +120 | +3.6 | 1,154,800 |
| 06/05 | 3,600 | 3,720 | 3,330 | 3,370 | -250 | -6.9 | 1,270,100 |
| 06/04 | 3,400 | 3,960 | 3,370 | 3,620 | +230 | +6.8 | 2,850,900 |
| 06/03 | 3,360 | 3,520 | 3,140 | 3,390 | -20 | -0.6 | 976,200 |
| 06/02 | 3,660 | 4,070 | 3,060 | 3,410 | -280 | -7.6 | 1,720,900 |
| 06/01 | 3,420 | 3,850 | 3,190 | 3,690 | +300 | +8.9 | 2,164,200 |
| 05/12 | 3,130 | 3,600 | 3,100 | 3,390 | +240 | +7.6 | 2,338,400 |
| 05/11 | 3,080 | 3,370 | 2,960 | 3,150 | +80 | +2.6 | 2,079,500 |
| 05/10 | 2,720 | 3,090 | 2,630 | 3,070 | +330 | +12.0 | 3,308,500 |
| 05/09 | 2,600 | 2,830 | 2,560 | 2,740 | +160 | +6.2 | 1,705,000 |
| 05/08 | 2,580 | 2,700 | 2,350 | 2,580 | +10 | +0.4 | 1,273,200 |
| 05/07 | 2,550 | 2,640 | 2,490 | 2,570 | +20 | +0.8 | 514,800 |
| 05/06 | 2,400 | 2,580 | 2,390 | 2,550 | +130 | +5.4 | 484,000 |
| 05/05 | 2,460 | 2,610 | 2,350 | 2,420 | -30 | -1.2 | 593,000 |
| 05/04 | 2,600 | 2,720 | 2,320 | 2,450 | -170 | -6.5 | 1,044,000 |
| 05/03 | 2,700 | 2,960 | 2,540 | 2,620 | -100 | -3.7 | 3,486,400 |
| 05/02 | 2,560 | 2,760 | 2,510 | 2,720 | +180 | +7.1 | 1,758,700 |
| 05/01 | 2,340 | 2,750 | 2,340 | 2,540 | +250 | +10.9 | 3,779,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
