！決算発表予定日 2024/05/15
2109東証P貸借
業種 食料品
ＤＭ三井製糖ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/02/02) | 2,238 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,445 (24/02/02) | 2,937 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,060 | 3,060 | 3,035 | 3,045 | -20 | -0.7 | 51,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,004 | 2,086 | 1,952 | 2,023 | +3 | +0.2 | 1,062,700 |
| 21/09 | 1,944 | 2,051 | 1,940 | 2,020 | +85 | +4.4 | 978,300 |
| 21/08 | 1,882 | 1,974 | 1,881 | 1,935 | +71 | +3.8 | 760,200 |
| 21/07 | 1,867 | 1,918 | 1,817 | 1,864 | -3 | -0.2 | 628,000 |
| 21/06 | 1,816 | 1,894 | 1,795 | 1,867 | +49 | +2.7 | 981,100 |
| 21/05 | 1,812 | 1,873 | 1,808 | 1,818 | +10 | +0.6 | 897,500 |
| 21/04 | 1,961 | 1,965 | 1,801 | 1,808 | -154 | -7.9 | 1,161,400 |
| 21/03 | 1,902 | 2,089 | 1,902 | 1,962 | +82 | +4.4 | 1,803,400 |
| 21/02 | 1,857 | 1,979 | 1,855 | 1,880 | +23 | +1.2 | 876,100 |
| 21/01 | 1,815 | 1,899 | 1,786 | 1,857 | +41 | +2.3 | 1,139,400 |
| 20/12 | 1,790 | 1,845 | 1,765 | 1,816 | +27 | +1.5 | 953,400 |
| 20/11 | 1,822 | 1,885 | 1,784 | 1,789 | -28 | -1.5 | 1,014,600 |
| 20/10 | 1,966 | 1,967 | 1,804 | 1,817 | -134 | -6.9 | 692,200 |
| 20/09 | 1,939 | 2,019 | 1,901 | 1,951 | +17 | +0.9 | 591,100 |
| 20/08 | 1,915 | 2,034 | 1,895 | 1,934 | +14 | +0.7 | 474,700 |
| 20/07 | 1,983 | 2,041 | 1,900 | 1,920 | -62 | -3.1 | 500,900 |
| 20/06 | 2,083 | 2,142 | 1,969 | 1,982 | -101 | -4.9 | 536,300 |
| 20/05 | 2,144 | 2,214 | 2,033 | 2,083 | -65 | -3.0 | 594,100 |
| 20/04 | 2,061 | 2,218 | 1,918 | 2,148 | +71 | +3.4 | 904,000 |
| 20/03 | 1,870 | 2,222 | 1,644 | 2,077 | +178 | +9.4 | 2,172,200 |
| 20/02 | 2,138 | 2,247 | 1,881 | 1,899 | -251 | -11.7 | 898,800 |
| 20/01 | 2,248 | 2,255 | 2,101 | 2,150 | -128 | -5.6 | 737,500 |
| 19/12 | 2,312 | 2,366 | 2,265 | 2,278 | -36 | -1.6 | 848,000 |
| 19/11 | 2,310 | 2,360 | 2,251 | 2,314 | -44 | -1.9 | 1,021,100 |
| 19/10 | 2,237 | 2,368 | 2,219 | 2,358 | +127 | +5.7 | 1,225,900 |
| 19/09 | 2,163 | 2,362 | 2,117 | 2,231 | +54 | +2.5 | 1,433,800 |
| 19/08 | 2,302 | 2,318 | 2,067 | 2,177 | -151 | -6.5 | 1,506,600 |
| 19/07 | 2,245 | 2,368 | 2,222 | 2,328 | +100 | +4.5 | 1,572,400 |
| 19/06 | 2,277 | 2,437 | 2,218 | 2,228 | -60 | -2.6 | 1,605,800 |
| 19/05 | 2,684 | 2,726 | 2,277 | 2,288 | -394 | -14.7 | 1,918,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて