！決算発表予定日 2024/05/15
2109東証P貸借
業種 食料品
ＤＭ三井製糖ホールディングス 株価時系列データ
PTS
3,034.5
円
(10:23)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/02/02) | 2,224 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,445 (24/02/02) | 2,937 (24/04/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,000 | 3,445 | 2,937 | 3,030 | +59 | +2.0 | 4,581,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,022 | 3,270 | 1,949 | 2,971 | +965 | +48.1 | 14,510,100 |
| 2022 | 1,962 | 2,055 | 1,848 | 2,006 | +68 | +3.5 | 9,454,200 |
| 2021 | 1,815 | 2,089 | 1,786 | 1,938 | +122 | +6.7 | 11,911,700 |
| 2020 | 2,248 | 2,255 | 1,644 | 1,816 | -462 | -20.3 | 10,069,800 |
| 2019 | 2,786 | 3,045 | 2,067 | 2,278 | -505 | -18.2 | 15,213,400 |
| 2018 | 4,765 | 4,885 | 2,541 | 2,783 | -1,977 | -41.5 | 16,209,700 |
| 2017 | 2,500 | 4,940 | 2,467 | 4,760 | +2,253 | +89.9 | 16,104,700 |
| 2016 | 2,695 | 2,805 | 2,255 | 2,507 | -213 | -7.8 | 14,706,500 |
| 2015 | 1,995 | 2,835 | 1,945 | 2,720 | +735 | +37.0 | 11,254,600 |
| 2014 | 2,020 | 2,340 | 1,755 | 1,985 | -35 | -1.7 | 13,985,200 |
| 2013 | 1,265 | 2,030 | 1,240 | 2,020 | +775 | +62.3 | 17,255,600 |
| 2012 | 1,320 | 1,485 | 1,080 | 1,245 | -70 | -5.3 | 15,097,000 |
| 2011 | 1,550 | 2,090 | 1,220 | 1,315 | -225 | -14.6 | 25,468,200 |
| 2010 | 1,500 | 1,740 | 1,430 | 1,540 | +40 | +2.7 | 14,531,800 |
| 2009 | 1,710 | 1,890 | 1,270 | 1,500 | -210 | -12.3 | 17,726,800 |
| 2008 | 1,975 | 2,205 | 1,350 | 1,710 | -290 | -14.5 | 18,659,800 |
| 2007 | 1,945 | 2,515 | 1,690 | 2,000 | +60 | +3.1 | 31,898,400 |
| 2006 | 2,425 | 3,410 | 1,735 | 1,940 | -450 | -18.8 | 73,559,600 |
| 2005 | 1,305 | 2,715 | 1,295 | 2,390 | +1,095 | +84.6 | 144,925,000 |
| 2004 | 1,050 | 1,575 | 1,035 | 1,295 | +260 | +25.1 | 8,165,000 |
| 2003 | 890 | 1,125 | 850 | 1,035 | +145 | +16.3 | 3,458,400 |
| 2002 | 990 | 1,100 | 810 | 890 | -105 | -10.6 | 2,322,200 |
| 2001 | 1,000 | 1,525 | 900 | 995 | -20 | -2.0 | 6,707,000 |
| 2000 | 910 | 1,250 | 850 | 1,015 | +125 | +14.0 | 3,988,000 |
| 1999 | 910 | 1,280 | 875 | 890 | -20 | -2.2 | 3,223,200 |
| 1998 | 900 | 1,445 | 825 | 910 | +10 | +1.1 | 2,244,800 |
| 1997 | 1,805 | 1,860 | 750 | 900 | -880 | -49.4 | 3,088,600 |
| 1996 | 2,200 | 3,270 | 1,680 | 1,780 | -395 | -18.2 | 12,469,600 |
| 1995 | 2,280 | 2,325 | 1,455 | 2,175 | -105 | -4.6 | 8,063,400 |
| 1994 | 1,860 | 3,275 | 1,850 | 2,280 | +430 | +23.2 | 17,019,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて