！決算発表予定日 2024/05/15
2109東証P貸借
業種 食料品
ＤＭ三井製糖ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,445 (24/02/02) | 2,215 (23/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,445 (24/02/02) | 2,937 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,150 | 3,155 | 2,937 | 3,045 | -70 | -2.3 | 966,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,245 | 3,405 | 3,100 | 3,115 | -115 | -3.6 | 1,524,100 |
| 24/02 | 3,305 | 3,445 | 3,180 | 3,230 | -165 | -4.9 | 989,000 |
| 24/01 | 3,000 | 3,395 | 2,976 | 3,395 | +424 | +14.3 | 1,125,500 |
| 23/12 | 3,010 | 3,040 | 2,811 | 2,971 | -49 | -1.6 | 1,215,600 |
| 23/11 | 3,100 | 3,150 | 2,947 | 3,020 | -40 | -1.3 | 1,129,900 |
| 23/10 | 3,015 | 3,080 | 2,815 | 3,060 | +50 | +1.7 | 1,300,400 |
| 23/09 | 2,990 | 3,270 | 2,990 | 3,010 | +22 | +0.7 | 1,110,500 |
| 23/08 | 2,895 | 3,005 | 2,830 | 2,988 | +137 | +4.8 | 1,131,600 |
| 23/07 | 2,769 | 2,857 | 2,635 | 2,851 | +96 | +3.5 | 1,027,400 |
| 23/06 | 2,520 | 2,809 | 2,520 | 2,755 | +214 | +8.4 | 1,277,400 |
| 23/05 | 2,295 | 2,641 | 2,236 | 2,541 | +261 | +11.5 | 1,743,200 |
| 23/04 | 2,040 | 2,283 | 2,040 | 2,280 | +245 | +12.0 | 1,001,000 |
| 23/03 | 2,082 | 2,145 | 1,996 | 2,035 | -47 | -2.3 | 2,383,200 |
| 23/02 | 2,039 | 2,088 | 1,995 | 2,082 | +50 | +2.5 | 699,300 |
| 23/01 | 2,022 | 2,037 | 1,949 | 2,032 | +26 | +1.3 | 490,600 |
| 22/12 | 1,953 | 2,035 | 1,913 | 2,006 | +50 | +2.6 | 725,500 |
| 22/11 | 1,903 | 1,986 | 1,891 | 1,956 | +56 | +3.0 | 674,500 |
| 22/10 | 1,890 | 1,924 | 1,868 | 1,900 | +7 | +0.4 | 797,200 |
| 22/09 | 1,870 | 1,895 | 1,848 | 1,893 | +19 | +1.0 | 1,006,400 |
| 22/08 | 1,901 | 1,906 | 1,862 | 1,874 | -24 | -1.3 | 611,300 |
| 22/07 | 1,905 | 1,938 | 1,889 | 1,898 | -8 | -0.4 | 679,600 |
| 22/06 | 1,864 | 1,915 | 1,858 | 1,906 | +50 | +2.7 | 760,000 |
| 22/05 | 1,920 | 1,937 | 1,853 | 1,856 | -76 | -3.9 | 888,900 |
| 22/04 | 1,923 | 1,961 | 1,874 | 1,932 | +9 | +0.5 | 793,300 |
| 22/03 | 2,053 | 2,055 | 1,917 | 1,923 | -130 | -6.3 | 1,458,000 |
| 22/02 | 1,970 | 2,053 | 1,957 | 2,053 | +81 | +4.1 | 598,600 |
| 22/01 | 1,962 | 1,990 | 1,920 | 1,972 | +34 | +1.8 | 460,900 |
| 21/12 | 1,862 | 1,980 | 1,862 | 1,938 | +76 | +4.1 | 752,000 |
| 21/11 | 2,024 | 2,049 | 1,862 | 1,862 | -161 | -8.0 | 871,600 |
| 21/10 | 2,004 | 2,086 | 1,952 | 2,023 | +3 | +0.2 | 1,062,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて