2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,213 | 2,213 | 2,162 | 2,163 | -37 | -1.7 | 31,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,993 | -0.9 | 1,991 | 47,100 | 2,700 | 6,900 | 2.56 |
| 9/13 | 2,012 | +5.2 | 1,976 | 49,800 | 6,000 | 8,900 | 1.48 |
| 9/6 | 1,913 | +1.1 | 1,896 | 26,600 | 4,900 | 10,200 | 2.08 |
| 8/30 | 1,893 | +1.7 | 1,854 | 37,700 | 4,700 | 10,000 | 2.13 |
| 8/23 | 1,862 | +0.8 | 1,860 | 17,600 | 5,800 | 10,300 | 1.78 |
| 8/16 | 1,848 | -3.7 | 1,860 | 26,800 | 6,500 | 10,300 | 1.58 |
| 8/9 | 1,918 | +0.2 | 1,899 | 46,900 | 6,800 | 10,100 | 1.49 |
| 8/2 | 1,914 | -3.3 | 1,958 | 35,700 | 5,300 | 10,300 | 1.94 |
| 7/26 | 1,980 | +1.2 | 1,967 | 32,100 | 4,700 | 10,200 | 2.17 |
| 7/19 | 1,956 | -3.8 | 1,971 | 37,200 | 5,200 | 10,200 | 1.96 |
| 7/12 | 2,033 | +2.9 | 2,004 | 47,500 | 5,000 | 10,200 | 2.04 |
| 7/5 | 1,976 | +7.5 | 1,920 | 47,000 | 9,400 | 11,800 | 1.26 |
| 6/28 | 1,838 | -0.9 | 1,847 | 30,500 | 10,000 | 12,000 | 1.20 |
| 6/21 | 1,855 | +1.1 | 1,837 | 38,300 | 11,200 | 12,300 | 1.10 |
| 6/14 | 1,835 | -0.3 | 1,854 | 34,700 | 11,700 | 13,800 | 1.18 |
| 6/7 | 1,840 | +1.1 | 1,826 | 35,400 | 12,200 | 13,200 | 1.08 |
| 5/31 | 1,820 | -2.5 | 1,836 | 40,100 | 11,100 | 17,500 | 1.58 |
| 5/24 | 1,866 | -1.2 | 1,864 | 31,500 | 9,200 | 12,900 | 1.40 |
| 5/17 | 1,889 | +1.1 | 1,842 | 59,900 | 7,600 | 12,800 | 1.68 |
| 5/10 | 1,869 | -5.2 | 1,900 | 55,300 | 3,400 | 13,500 | 3.97 |
| 4/26 | 1,972 | -0.5 | 1,981 | 32,900 | 1,800 | 12,100 | 6.72 |
| 4/19 | 1,982 | -1.2 | 2,021 | 54,300 | 3,700 | 11,200 | 3.03 |
| 4/12 | 2,005 | -1.6 | 2,002 | 31,500 | 3,600 | 10,500 | 2.92 |
| 4/5 | 2,038 | +0.8 | 2,040 | 45,600 | 3,300 | 11,000 | 3.33 |
| 3/29 | 2,022 | -5.3 | 2,079 | 94,900 | 4,500 | 10,800 | 2.40 |
| 3/22 | 2,135 | +1.4 | 2,127 | 47,900 | 15,100 | 8,700 | 0.58 |
| 3/15 | 2,105 | +2.4 | 2,068 | 58,300 | 11,300 | 8,800 | 0.78 |
| 3/8 | 2,055 | -1.8 | 2,094 | 69,300 | 12,700 | 9,100 | 0.72 |
| 3/1 | 2,093 | ー | 2,097 | 45,700 | 13,800 | 9,300 | 0.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
