2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,175 | 2,225 | 2,134 | 2,216 | +49 | +2.3 | 112,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/13 | 2,180 | 2,219 | 2,143 | 2,167 | -37 | -1.7 | 114,700 |
| 9/6 | 2,291 | 2,291 | 2,191 | 2,204 | -57 | -2.5 | 87,800 |
| 8/30 | 2,232 | 2,265 | 2,208 | 2,261 | +34 | +1.5 | 56,500 |
| 8/23 | 2,200 | 2,235 | 2,174 | 2,227 | +32 | +1.5 | 54,400 |
| 8/16 | 2,168 | 2,195 | 2,136 | 2,195 | +65 | +3.1 | 68,700 |
| 8/9 | 2,096 | 2,187 | 1,860 | 2,130 | -51 | -2.3 | 290,600 |
| 8/2 | 2,285 | 2,350 | 2,169 | 2,181 | -69 | -3.1 | 154,700 |
| 7/26 | 2,307 | 2,307 | 2,238 | 2,250 | -57 | -2.5 | 115,300 |
| 7/19 | 2,352 | 2,352 | 2,298 | 2,307 | -29 | -1.2 | 63,700 |
| 7/12 | 2,313 | 2,359 | 2,295 | 2,336 | +25 | +1.1 | 119,400 |
| 7/5 | 2,362 | 2,368 | 2,311 | 2,311 | -47 | -2.0 | 99,600 |
| 6/28 | 2,319 | 2,376 | 2,294 | 2,358 | +39 | +1.7 | 132,300 |
| 6/21 | 2,357 | 2,375 | 2,311 | 2,319 | -38 | -1.6 | 120,300 |
| 6/14 | 2,366 | 2,390 | 2,318 | 2,357 | -14 | -0.6 | 97,800 |
| 6/7 | 2,350 | 2,374 | 2,329 | 2,371 | +32 | +1.4 | 95,900 |
| 5/31 | 2,340 | 2,386 | 2,291 | 2,339 | -30 | -1.3 | 107,900 |
| 5/24 | 2,300 | 2,375 | 2,268 | 2,369 | +74 | +3.2 | 248,100 |
| 5/17 | 2,207 | 2,301 | 2,147 | 2,295 | +82 | +3.7 | 258,900 |
| 5/10 | 2,210 | 2,217 | 2,190 | 2,213 | +11 | +0.5 | 72,200 |
| 5/2 | 2,176 | 2,217 | 2,173 | 2,202 | +29 | +1.3 | 53,800 |
| 4/26 | 2,150 | 2,195 | 2,134 | 2,173 | +43 | +2.0 | 113,600 |
| 4/19 | 2,222 | 2,224 | 2,112 | 2,130 | -98 | -4.4 | 193,300 |
| 4/12 | 2,238 | 2,260 | 2,228 | 2,228 | -9 | -0.4 | 141,500 |
| 4/5 | 2,330 | 2,340 | 2,219 | 2,237 | -93 | -4.0 | 212,600 |
| 3/29 | 2,444 | 2,445 | 2,301 | 2,330 | -96 | -4.0 | 372,100 |
| 3/22 | 2,349 | 2,438 | 2,336 | 2,426 | +106 | +4.6 | 261,100 |
| 3/15 | 2,351 | 2,357 | 2,254 | 2,320 | -56 | -2.4 | 356,700 |
| 3/8 | 2,344 | 2,386 | 2,296 | 2,376 | +45 | +1.9 | 246,400 |
| 3/1 | 2,328 | 2,391 | 2,310 | 2,331 | +28 | +1.2 | 289,700 |
| 2/22 | 2,245 | 2,304 | 2,238 | 2,303 | +55 | +2.5 | 196,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
