2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 1,860 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,234 | 2,265 | 2,212 | 2,232 | -4 | -0.2 | 124,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 1,893 | 1,919 | 1,870 | 1,913 | +20 | +1.1 | 26,600 |
| 8/30 | 1,850 | 1,893 | 1,828 | 1,893 | +31 | +1.7 | 37,700 |
| 8/23 | 1,850 | 1,882 | 1,847 | 1,862 | +14 | +0.8 | 17,600 |
| 8/16 | 1,891 | 1,897 | 1,816 | 1,848 | -70 | -3.7 | 26,800 |
| 8/9 | 1,887 | 1,935 | 1,837 | 1,918 | +4 | +0.2 | 46,900 |
| 8/2 | 1,971 | 1,995 | 1,908 | 1,914 | -66 | -3.3 | 35,700 |
| 7/26 | 1,956 | 2,007 | 1,935 | 1,980 | +24 | +1.2 | 32,100 |
| 7/19 | 2,025 | 2,047 | 1,926 | 1,956 | -77 | -3.8 | 37,200 |
| 7/12 | 1,963 | 2,049 | 1,956 | 2,033 | +57 | +2.9 | 47,500 |
| 7/5 | 1,860 | 1,978 | 1,855 | 1,976 | +138 | +7.5 | 47,000 |
| 6/28 | 1,857 | 1,872 | 1,830 | 1,838 | -17 | -0.9 | 30,500 |
| 6/21 | 1,811 | 1,884 | 1,811 | 1,855 | +20 | +1.1 | 38,300 |
| 6/14 | 1,840 | 1,886 | 1,831 | 1,835 | -5 | -0.3 | 34,700 |
| 6/7 | 1,811 | 1,852 | 1,804 | 1,840 | +20 | +1.1 | 35,400 |
| 5/31 | 1,866 | 1,877 | 1,809 | 1,820 | -46 | -2.5 | 40,100 |
| 5/24 | 1,889 | 1,895 | 1,835 | 1,866 | -23 | -1.2 | 31,500 |
| 5/17 | 1,870 | 1,890 | 1,794 | 1,889 | +20 | +1.1 | 59,900 |
| 5/10 | 1,971 | 1,971 | 1,837 | 1,869 | -103 | -5.2 | 55,300 |
| 4/26 | 1,988 | 2,003 | 1,964 | 1,972 | -10 | -0.5 | 32,900 |
| 4/19 | 1,984 | 2,083 | 1,966 | 1,982 | -23 | -1.2 | 54,300 |
| 4/12 | 2,038 | 2,038 | 1,981 | 2,005 | -33 | -1.6 | 31,500 |
| 4/5 | 2,045 | 2,078 | 2,003 | 2,038 | +16 | +0.8 | 45,600 |
| 3/29 | 2,107 | 2,113 | 2,022 | 2,022 | -113 | -5.3 | 94,900 |
| 3/22 | 2,118 | 2,147 | 2,096 | 2,135 | +30 | +1.4 | 47,900 |
| 3/15 | 2,053 | 2,117 | 2,045 | 2,105 | +50 | +2.4 | 58,300 |
| 3/8 | 2,101 | 2,130 | 2,040 | 2,055 | -38 | -1.8 | 69,300 |
| 3/1 | 2,089 | 2,119 | 2,081 | 2,093 | +4 | +0.2 | 45,700 |
| 2/22 | 2,059 | 2,092 | 2,031 | 2,089 | +31 | +1.5 | 48,800 |
| 2/15 | 2,030 | 2,080 | 2,018 | 2,058 | ー | ー | 46,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
