！決算発表予定日 2024/05/14
2117東証P貸借
業種 食料品
ウェルネオシュガー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,445 (24/03/25) | 1,740 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,445 (24/03/25) | 2,105 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,200 | 2,217 | 2,190 | 2,195 | -6 | -0.3 | 73,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,330 | 2,340 | 2,112 | 2,201 | -129 | -5.5 | 685,200 |
| 24/03 | 2,346 | 2,445 | 2,254 | 2,330 | -24 | -1.0 | 1,280,200 |
| 24/02 | 2,329 | 2,391 | 2,225 | 2,354 | +24 | +1.0 | 1,273,500 |
| 24/01 | 2,113 | 2,340 | 2,105 | 2,330 | +221 | +10.5 | 854,100 |
| 23/12 | 2,074 | 2,139 | 2,015 | 2,109 | +45 | +2.2 | 1,064,100 |
| 23/11 | 2,047 | 2,089 | 1,993 | 2,064 | +19 | +0.9 | 1,199,700 |
| 23/10 | 2,068 | 2,080 | 1,936 | 2,045 | -28 | -1.4 | 925,400 |
| 23/09 | 2,168 | 2,216 | 1,995 | 2,073 | -90 | -4.2 | 2,304,800 |
| 23/08 | 2,081 | 2,200 | 2,046 | 2,163 | +80 | +3.8 | 790,700 |
| 23/07 | 1,999 | 2,100 | 1,994 | 2,083 | +104 | +5.3 | 541,600 |
| 23/06 | 2,007 | 2,028 | 1,923 | 1,979 | -28 | -1.4 | 803,300 |
| 23/05 | 1,720 | 2,151 | 1,720 | 2,007 | +286 | +16.6 | 1,393,000 |
| 23/04 | 1,673 | 1,727 | 1,662 | 1,721 | +56 | +3.4 | 597,300 |
| 23/03 | 1,676 | 1,745 | 1,641 | 1,665 | -11 | -0.7 | 1,153,600 |
| 23/02 | 1,669 | 1,682 | 1,635 | 1,676 | +12 | +0.7 | 788,100 |
| 23/01 | 1,874 | 1,876 | 1,636 | 1,664 | -199 | -10.7 | 2,103,700 |
| 22/12 | 1,694 | 1,975 | 1,665 | 1,863 | +180 | +10.7 | 1,799,400 |
| 22/11 | 1,695 | 1,733 | 1,661 | 1,683 | -17 | -1.0 | 293,400 |
| 22/10 | 1,716 | 1,752 | 1,683 | 1,700 | -28 | -1.6 | 304,200 |
| 22/09 | 1,754 | 1,782 | 1,690 | 1,728 | -35 | -2.0 | 299,600 |
| 22/08 | 1,779 | 1,805 | 1,752 | 1,763 | -19 | -1.1 | 191,500 |
| 22/07 | 1,748 | 1,817 | 1,733 | 1,782 | +46 | +2.7 | 287,600 |
| 22/06 | 1,759 | 1,780 | 1,712 | 1,736 | -14 | -0.8 | 283,600 |
| 22/05 | 1,710 | 1,781 | 1,695 | 1,750 | +38 | +2.2 | 231,700 |
| 22/04 | 1,688 | 1,736 | 1,668 | 1,712 | +26 | +1.5 | 287,900 |
| 22/03 | 1,818 | 1,829 | 1,686 | 1,686 | -132 | -7.3 | 364,400 |
| 22/02 | 1,732 | 1,818 | 1,711 | 1,818 | +100 | +5.8 | 150,800 |
| 22/01 | 1,720 | 1,745 | 1,690 | 1,718 | +4 | +0.2 | 159,700 |
| 21/12 | 1,634 | 1,716 | 1,632 | 1,714 | +85 | +5.2 | 252,000 |
| 21/11 | 1,708 | 1,717 | 1,629 | 1,629 | -72 | -4.2 | 207,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて