2152東証S信用
業種 サービス業
幼児活動研究会 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/07/19) | 1,177 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/07/19) | 1,177 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,351 | 1,365 | 1,324 | 1,365 | +32 | +2.4 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,355 | 1,355 | 1,330 | 1,330 | -25 | -1.9 | 200 |
| 10/7 | 1,385 | 1,385 | 1,350 | 1,355 | -30 | -2.2 | 2,900 |
| 10/4 | 1,380 | 1,385 | 1,380 | 1,385 | +3 | +0.2 | 2,200 |
| 10/3 | 1,393 | 1,393 | 1,380 | 1,382 | -27 | -1.9 | 400 |
| 10/2 | 1,389 | 1,439 | 1,380 | 1,409 | +9 | +0.6 | 900 |
| 10/1 | 1,400 | 1,400 | 1,400 | 1,400 | -30 | -2.1 | 200 |
| 9/30 | 1,430 | 1,430 | 1,429 | 1,430 | ー | ー | 700 |
| 9/27 | ー | ー | ー | 1,410 | ー | ー | 0 |
| 9/26 | 1,410 | 1,410 | 1,410 | 1,410 | -40 | -2.8 | 100 |
| 9/25 | 1,458 | 1,458 | 1,438 | 1,450 | -15 | -1.0 | 2,700 |
| 9/24 | 1,440 | 1,467 | 1,440 | 1,465 | +39 | +2.7 | 700 |
| 9/20 | 1,469 | 1,470 | 1,409 | 1,426 | -30 | -2.1 | 1,700 |
| 9/19 | 1,441 | 1,470 | 1,441 | 1,456 | +14 | +1.0 | 4,000 |
| 9/18 | 1,367 | 1,453 | 1,367 | 1,442 | +87 | +6.4 | 2,800 |
| 9/17 | 1,364 | 1,364 | 1,355 | 1,355 | -3 | -0.2 | 500 |
| 9/13 | 1,300 | 1,384 | 1,290 | 1,358 | +58 | +4.5 | 5,500 |
| 9/12 | 1,300 | 1,310 | 1,300 | 1,300 | -18 | -1.4 | 2,300 |
| 9/11 | 1,360 | 1,360 | 1,318 | 1,318 | -47 | -3.4 | 300 |
| 9/10 | 1,365 | 1,365 | 1,365 | 1,365 | -1 | -0.1 | 200 |
| 9/9 | 1,319 | 1,367 | 1,319 | 1,366 | +17 | +1.3 | 500 |
| 9/6 | 1,320 | 1,349 | 1,320 | 1,349 | -1 | -0.1 | 1,600 |
| 9/5 | 1,350 | 1,353 | 1,350 | 1,350 | -30 | -2.2 | 1,000 |
| 9/4 | 1,380 | 1,380 | 1,380 | 1,380 | -9 | -0.7 | 100 |
| 9/3 | 1,393 | 1,393 | 1,380 | 1,389 | -4 | -0.3 | 1,100 |
| 9/2 | 1,335 | 1,400 | 1,335 | 1,393 | +32 | +2.4 | 2,400 |
| 8/30 | 1,380 | 1,389 | 1,361 | 1,361 | -48 | -3.4 | 400 |
| 8/29 | 1,380 | 1,409 | 1,380 | 1,409 | -1 | -0.1 | 300 |
| 8/28 | 1,410 | 1,410 | 1,410 | 1,410 | +8 | +0.6 | 400 |
| 8/27 | 1,399 | 1,402 | 1,389 | 1,402 | -8 | -0.6 | 300 |
| 8/26 | 1,406 | 1,410 | 1,362 | 1,410 | +34 | +2.5 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
