！決算発表予定日 2024/05/13
2152東証S信用
業種 サービス業
幼児活動研究会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,486 (23/06/13) | 1,152 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/04/25) | 1,200 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,330 | 1,330 | 1,330 | 1,330 | ー | ー | 600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 1,250 | 1,263 | 1,250 | 1,263 | +26 | +2.1 | 900 |
| 3/18 | 1,235 | 1,237 | 1,235 | 1,237 | +5 | +0.4 | 1,000 |
| 3/15 | 1,233 | 1,233 | 1,232 | 1,232 | 0 | 0.0 | 500 |
| 3/14 | 1,233 | 1,233 | 1,232 | 1,232 | -1 | -0.1 | 500 |
| 3/13 | 1,238 | 1,238 | 1,232 | 1,233 | +3 | +0.2 | 600 |
| 3/12 | 1,240 | 1,240 | 1,229 | 1,230 | 0 | 0.0 | 700 |
| 3/11 | 1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8 | 1,000 |
| 3/8 | 1,240 | 1,240 | 1,240 | 1,240 | -1 | -0.1 | 300 |
| 3/7 | 1,233 | 1,251 | 1,233 | 1,241 | +17 | +1.4 | 1,800 |
| 3/6 | 1,223 | 1,227 | 1,204 | 1,224 | -6 | -0.5 | 1,500 |
| 3/5 | 1,232 | 1,233 | 1,230 | 1,230 | -3 | -0.2 | 800 |
| 3/4 | 1,232 | 1,233 | 1,232 | 1,233 | +1 | +0.1 | 400 |
| 3/1 | 1,232 | 1,232 | 1,232 | 1,232 | +2 | +0.2 | 200 |
| 2/29 | 1,245 | 1,245 | 1,230 | 1,230 | -21 | -1.7 | 1,200 |
| 2/28 | 1,237 | 1,251 | 1,237 | 1,251 | +14 | +1.1 | 1,500 |
| 2/27 | 1,234 | 1,237 | 1,232 | 1,237 | -4 | -0.3 | 500 |
| 2/26 | 1,250 | 1,250 | 1,241 | 1,241 | -8 | -0.6 | 2,800 |
| 2/22 | 1,236 | 1,249 | 1,236 | 1,249 | +19 | +1.5 | 1,000 |
| 2/21 | 1,234 | 1,234 | 1,230 | 1,230 | 0 | 0.0 | 600 |
| 2/20 | 1,229 | 1,232 | 1,229 | 1,230 | +1 | +0.1 | 1,100 |
| 2/19 | 1,223 | 1,229 | 1,219 | 1,229 | +5 | +0.4 | 2,000 |
| 2/16 | 1,224 | 1,224 | 1,223 | 1,224 | -1 | -0.1 | 300 |
| 2/15 | 1,224 | 1,227 | 1,201 | 1,225 | +1 | +0.1 | 1,800 |
| 2/14 | 1,224 | 1,225 | 1,222 | 1,224 | +5 | +0.4 | 2,400 |
| 2/13 | 1,222 | 1,228 | 1,219 | 1,219 | -3 | -0.3 | 700 |
| 2/9 | 1,212 | 1,222 | 1,212 | 1,222 | +2 | +0.2 | 500 |
| 2/8 | 1,205 | 1,220 | 1,205 | 1,220 | +16 | +1.3 | 2,000 |
| 2/7 | 1,200 | 1,205 | 1,200 | 1,204 | +2 | +0.2 | 300 |
| 2/6 | 1,213 | 1,216 | 1,202 | 1,202 | -24 | -2.0 | 2,700 |
| 2/5 | 1,204 | 1,228 | 1,200 | 1,226 | -4 | -0.3 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて