！決算発表予定日 2024/05/13
2152東証S信用
業種 サービス業
幼児活動研究会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,486 (23/06/13) | 1,152 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/04/25) | 1,200 (24/02/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,375 | 1,375 | 1,350 | 1,350 | -25 | -1.8 | 300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,332 | 1,410 | 1,205 | 1,375 | +26 | +1.9 | 40,900 |
| 24/03 | 1,232 | 1,349 | 1,204 | 1,349 | +119 | +9.7 | 24,000 |
| 24/02 | 1,234 | 1,251 | 1,200 | 1,230 | -4 | -0.3 | 29,700 |
| 24/01 | 1,230 | 1,253 | 1,210 | 1,234 | +4 | +0.3 | 32,000 |
| 23/12 | 1,220 | 1,245 | 1,202 | 1,230 | +1 | +0.1 | 38,700 |
| 23/11 | 1,160 | 1,255 | 1,160 | 1,229 | +65 | +5.6 | 33,000 |
| 23/10 | 1,221 | 1,255 | 1,152 | 1,164 | -66 | -5.4 | 56,100 |
| 23/09 | 1,218 | 1,250 | 1,208 | 1,230 | +6 | +0.5 | 29,800 |
| 23/08 | 1,194 | 1,267 | 1,160 | 1,224 | -78 | -6.0 | 64,400 |
| 23/07 | 1,230 | 1,350 | 1,205 | 1,302 | +72 | +5.9 | 63,700 |
| 23/06 | 1,250 | 1,486 | 1,216 | 1,230 | -20 | -1.6 | 325,900 |
| 23/05 | 1,202 | 1,250 | 1,161 | 1,250 | +55 | +4.6 | 59,400 |
| 23/04 | 1,247 | 1,300 | 1,173 | 1,195 | -82 | -6.4 | 53,500 |
| 23/03 | 1,235 | 1,390 | 1,131 | 1,277 | +50 | +4.1 | 87,600 |
| 23/02 | 1,348 | 1,389 | 1,225 | 1,227 | -108 | -8.1 | 108,500 |
| 23/01 | 1,135 | 1,483 | 1,135 | 1,335 | +200 | +17.6 | 476,500 |
| 22/12 | 1,134 | 1,160 | 1,108 | 1,135 | +22 | +2.0 | 27,200 |
| 22/11 | 1,100 | 1,151 | 1,067 | 1,113 | -19 | -1.7 | 27,300 |
| 22/10 | 1,055 | 1,138 | 1,042 | 1,132 | +77 | +7.3 | 21,100 |
| 22/09 | 1,148 | 1,177 | 1,044 | 1,055 | -123 | -10.4 | 35,400 |
| 22/08 | 1,199 | 1,199 | 1,115 | 1,178 | -39 | -3.2 | 30,600 |
| 22/07 | 1,140 | 1,222 | 1,107 | 1,217 | +71 | +6.2 | 46,100 |
| 22/06 | 1,143 | 1,255 | 1,076 | 1,146 | +2 | +0.2 | 56,100 |
| 22/05 | 1,113 | 1,168 | 1,090 | 1,144 | +19 | +1.7 | 61,000 |
| 22/04 | 1,093 | 1,142 | 1,076 | 1,125 | +32 | +2.9 | 37,500 |
| 22/03 | 1,095 | 1,155 | 1,051 | 1,093 | -6 | -0.6 | 50,700 |
| 22/02 | 1,168 | 1,168 | 1,041 | 1,099 | -62 | -5.3 | 92,800 |
| 22/01 | 1,084 | 1,173 | 1,023 | 1,161 | +78 | +7.2 | 106,300 |
| 21/12 | 1,056 | 1,145 | 1,041 | 1,083 | +30 | +2.9 | 176,100 |
| 21/11 | 1,300 | 1,364 | 1,052 | 1,053 | -189 | -15.2 | 425,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて