2152東証S信用
業種 サービス業
幼児活動研究会 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/07/19) | 1,177 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/07/19) | 1,177 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,390 | 1,390 | 1,274 | 1,349 | -71 | -5.0 | 23,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,093 | 1,142 | 1,076 | 1,125 | +32 | +2.9 | 37,500 |
| 22/03 | 1,095 | 1,155 | 1,051 | 1,093 | -6 | -0.6 | 50,700 |
| 22/02 | 1,168 | 1,168 | 1,041 | 1,099 | -62 | -5.3 | 92,800 |
| 22/01 | 1,084 | 1,173 | 1,023 | 1,161 | +78 | +7.2 | 106,300 |
| 21/12 | 1,056 | 1,145 | 1,041 | 1,083 | +30 | +2.9 | 176,100 |
| 21/11 | 1,300 | 1,364 | 1,052 | 1,053 | -189 | -15.2 | 425,800 |
| 21/10 | 1,234 | 1,280 | 1,155 | 1,242 | -8 | -0.6 | 401,800 |
| 21/09 | 1,255 | 1,309 | 1,101 | 1,250 | +5 | +0.4 | 603,700 |
| 21/08 | 1,139 | 1,380 | 1,022 | 1,245 | +179 | +16.8 | 842,400 |
| 21/07 | 1,118 | 1,152 | 1,013 | 1,066 | -52 | -4.7 | 240,800 |
| 21/06 | 1,224 | 1,241 | 1,100 | 1,118 | -90 | -7.5 | 539,000 |
| 21/05 | 1,231 | 1,460 | 983 | 1,208 | -21 | -1.7 | 5,469,600 |
| 21/04 | 1,009 | 2,004 | 1,001 | 1,229 | +220 | +21.8 | 4,891,500 |
| 21/03 | 1,003 | 1,010 | 975 | 1,009 | +6 | +0.6 | 39,000 |
| 21/02 | 990 | 1,005 | 990 | 1,003 | +11 | +1.1 | 29,900 |
| 21/01 | 995 | 1,003 | 990 | 992 | -8 | -0.8 | 40,400 |
| 20/12 | 999 | 1,016 | 986 | 1,000 | +1 | +0.1 | 60,900 |
| 20/11 | 1,009 | 1,009 | 976 | 999 | -6 | -0.6 | 40,400 |
| 20/10 | 982 | 1,012 | 944 | 1,005 | +20 | +2.0 | 66,900 |
| 20/09 | 999 | 1,025 | 957 | 985 | -14 | -1.4 | 65,800 |
| 20/08 | 876 | 1,009 | 876 | 999 | +18 | +1.8 | 95,500 |
| 20/07 | 915 | 1,024 | 880 | 981 | +77 | +8.5 | 157,300 |
| 20/06 | 912 | 940 | 862 | 904 | +9 | +1.0 | 125,800 |
| 20/05 | 835 | 920 | 814 | 895 | +60 | +7.2 | 253,100 |
| 20/04 | 806 | 889 | 789 | 835 | +35 | +4.4 | 186,000 |
| 20/03 | 900 | 1,000 | 712 | 800 | -105 | -11.6 | 441,500 |
| 20/02 | 1,024 | 1,073 | 905 | 905 | -133 | -12.8 | 221,000 |
| 20/01 | 1,031 | 1,075 | 1,026 | 1,038 | +3 | +0.3 | 130,300 |
| 19/12 | 1,030 | 1,075 | 1,002 | 1,035 | +5 | +0.5 | 128,700 |
| 19/11 | 1,050 | 1,088 | 1,010 | 1,030 | -101 | -8.9 | 116,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
