！決算発表予定日 2024/05/13
2152東証S信用
業種 サービス業
幼児活動研究会 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,486 (23/06/13) | 1,152 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,410 (24/04/25) | 1,200 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,377 | 1,377 | 1,375 | 1,375 | +6 | +0.4 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,410 | 1,410 | 1,369 | 1,369 | -31 | -2.2 | 2,200 |
| 4/24 | 1,360 | 1,400 | 1,360 | 1,400 | +36 | +2.6 | 10,200 |
| 4/23 | 1,368 | 1,368 | 1,363 | 1,364 | 0 | 0.0 | 500 |
| 4/22 | 1,364 | 1,364 | 1,364 | 1,364 | +16 | +1.2 | 700 |
| 4/19 | 1,341 | 1,349 | 1,341 | 1,348 | +7 | +0.5 | 400 |
| 4/18 | 1,340 | 1,341 | 1,340 | 1,341 | 0 | 0.0 | 400 |
| 4/17 | 1,341 | 1,341 | 1,341 | 1,341 | -10 | -0.7 | 900 |
| 4/16 | 1,333 | 1,351 | 1,333 | 1,351 | +2 | +0.2 | 4,100 |
| 4/15 | 1,318 | 1,379 | 1,309 | 1,349 | +61 | +4.7 | 7,300 |
| 4/12 | 1,288 | 1,289 | 1,288 | 1,288 | -7 | -0.5 | 500 |
| 4/11 | 1,280 | 1,295 | 1,280 | 1,295 | +15 | +1.2 | 400 |
| 4/10 | 1,280 | 1,280 | 1,280 | 1,280 | +16 | +1.3 | 100 |
| 4/9 | 1,234 | 1,264 | 1,234 | 1,264 | +29 | +2.4 | 1,600 |
| 4/8 | 1,232 | 1,237 | 1,232 | 1,235 | +3 | +0.2 | 3,100 |
| 4/5 | 1,233 | 1,239 | 1,230 | 1,232 | -7 | -0.6 | 900 |
| 4/4 | 1,234 | 1,239 | 1,234 | 1,239 | -1 | -0.1 | 600 |
| 4/3 | 1,240 | 1,241 | 1,205 | 1,240 | -21 | -1.7 | 3,200 |
| 4/2 | 1,248 | 1,261 | 1,248 | 1,261 | +3 | +0.2 | 400 |
| 4/1 | 1,332 | 1,332 | 1,250 | 1,258 | -91 | -6.8 | 2,000 |
| 3/29 | 1,324 | 1,349 | 1,324 | 1,349 | +16 | +1.2 | 2,700 |
| 3/28 | 1,328 | 1,333 | 1,318 | 1,333 | +3 | +0.2 | 1,000 |
| 3/27 | 1,324 | 1,330 | 1,313 | 1,330 | +36 | +2.8 | 2,800 |
| 3/26 | 1,295 | 1,295 | 1,294 | 1,294 | -1 | -0.1 | 600 |
| 3/25 | 1,295 | 1,295 | 1,295 | 1,295 | 0 | 0.0 | 2,400 |
| 3/22 | 1,290 | 1,295 | 1,283 | 1,295 | -2 | -0.2 | 1,200 |
| 3/21 | 1,275 | 1,303 | 1,275 | 1,297 | +34 | +2.7 | 3,100 |
| 3/19 | 1,250 | 1,263 | 1,250 | 1,263 | +26 | +2.1 | 900 |
| 3/18 | 1,235 | 1,237 | 1,235 | 1,237 | +5 | +0.4 | 1,000 |
| 3/15 | 1,233 | 1,233 | 1,232 | 1,232 | 0 | 0.0 | 500 |
| 3/14 | 1,233 | 1,233 | 1,232 | 1,232 | -1 | -0.1 | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて