2152東証S信用
業種 サービス業
幼児活動研究会 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/07/19) | 1,177 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/07/19) | 1,177 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,274 | 1,365 | 1,274 | 1,365 | +65 | +5.0 | 7,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,330 | 1,350 | 1,300 | 1,300 | -38 | -2.8 | 8,500 |
| 11/8 | 1,350 | 1,380 | 1,338 | 1,338 | -13 | -1.0 | 700 |
| 11/1 | 1,391 | 1,423 | 1,350 | 1,351 | -10 | -0.7 | 7,900 |
| 10/25 | 1,358 | 1,410 | 1,357 | 1,361 | -6 | -0.4 | 3,800 |
| 10/18 | 1,382 | 1,382 | 1,367 | 1,367 | -3 | -0.2 | 500 |
| 10/11 | 1,385 | 1,385 | 1,330 | 1,370 | -15 | -1.1 | 4,400 |
| 10/4 | 1,430 | 1,439 | 1,380 | 1,385 | -25 | -1.8 | 4,400 |
| 9/27 | 1,440 | 1,467 | 1,410 | 1,410 | -16 | -1.1 | 3,500 |
| 9/20 | 1,364 | 1,470 | 1,355 | 1,426 | +68 | +5.0 | 9,000 |
| 9/13 | 1,319 | 1,384 | 1,290 | 1,358 | +9 | +0.7 | 8,800 |
| 9/6 | 1,335 | 1,400 | 1,320 | 1,349 | -12 | -0.9 | 6,200 |
| 8/30 | 1,406 | 1,410 | 1,361 | 1,361 | -15 | -1.1 | 4,200 |
| 8/23 | 1,275 | 1,389 | 1,275 | 1,376 | +93 | +7.3 | 5,800 |
| 8/16 | 1,263 | 1,288 | 1,250 | 1,283 | -10 | -0.8 | 6,500 |
| 8/9 | 1,251 | 1,294 | 1,177 | 1,293 | -7 | -0.5 | 6,900 |
| 8/2 | 1,433 | 1,449 | 1,285 | 1,300 | -103 | -7.3 | 12,100 |
| 7/26 | 1,450 | 1,450 | 1,378 | 1,403 | -47 | -3.2 | 6,500 |
| 7/19 | 1,396 | 1,470 | 1,377 | 1,450 | +78 | +5.7 | 28,200 |
| 7/12 | 1,365 | 1,392 | 1,352 | 1,372 | +9 | +0.7 | 4,100 |
| 7/5 | 1,404 | 1,410 | 1,331 | 1,363 | -48 | -3.4 | 1,700 |
| 6/28 | 1,368 | 1,411 | 1,350 | 1,411 | +42 | +3.1 | 10,300 |
| 6/21 | 1,350 | 1,386 | 1,350 | 1,369 | +17 | +1.3 | 3,000 |
| 6/14 | 1,349 | 1,352 | 1,338 | 1,352 | +2 | +0.2 | 1,800 |
| 6/7 | 1,349 | 1,350 | 1,290 | 1,350 | +1 | +0.1 | 4,100 |
| 5/31 | 1,383 | 1,400 | 1,330 | 1,349 | -8 | -0.6 | 9,000 |
| 5/24 | 1,330 | 1,396 | 1,330 | 1,357 | +27 | +2.0 | 4,500 |
| 5/17 | 1,311 | 1,330 | 1,275 | 1,330 | +6 | +0.5 | 13,100 |
| 5/10 | 1,330 | 1,336 | 1,324 | 1,324 | -26 | -1.9 | 3,900 |
| 5/2 | 1,405 | 1,405 | 1,350 | 1,350 | -25 | -1.8 | 1,500 |
| 4/26 | 1,364 | 1,410 | 1,360 | 1,375 | +27 | +2.0 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
