2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,710 | 1,749 | 1,684 | 1,718 | +3 | +0.2 | 246,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,228 | 1,256 | 1,109 | 1,153 | -78 | -6.3 | 796,000 |
| 22/03 | 1,191 | 1,265 | 1,112 | 1,231 | +54 | +4.6 | 912,500 |
| 22/02 | 1,166 | 1,191 | 1,102 | 1,177 | +20 | +1.7 | 642,500 |
| 22/01 | 1,253 | 1,257 | 1,078 | 1,157 | -90 | -7.2 | 1,254,900 |
| 21/12 | 1,181 | 1,253 | 1,154 | 1,247 | +68 | +5.8 | 831,700 |
| 21/11 | 1,270 | 1,336 | 1,168 | 1,179 | -70 | -5.6 | 1,576,700 |
| 21/10 | 1,330 | 1,393 | 1,201 | 1,249 | -86 | -6.4 | 2,178,900 |
| 21/09 | 1,261 | 1,380 | 1,223 | 1,335 | +74 | +5.9 | 853,800 |
| 21/08 | 1,307 | 1,313 | 1,185 | 1,261 | -46 | -3.5 | 1,086,700 |
| 21/07 | 1,056 | 1,369 | 1,035 | 1,307 | +251 | +23.8 | 2,655,900 |
| 21/06 | 1,072 | 1,147 | 1,042 | 1,056 | -11 | -1.0 | 1,529,700 |
| 21/05 | 1,078 | 1,142 | 1,055 | 1,067 | -3 | -0.3 | 1,214,800 |
| 21/04 | 1,079 | 1,194 | 1,052 | 1,070 | +9 | +0.9 | 2,864,700 |
| 21/03 | 992 | 1,128 | 989 | 1,061 | +72 | +7.3 | 1,833,300 |
| 21/02 | 1,000 | 1,037 | 980 | 989 | -3 | -0.3 | 1,172,600 |
| 21/01 | 1,055 | 1,071 | 992 | 992 | -57 | -5.4 | 1,350,000 |
| 20/12 | 1,050 | 1,078 | 987 | 1,049 | +15 | +1.5 | 1,800,000 |
| 20/11 | 1,060 | 1,182 | 1,034 | 1,034 | -5 | -0.5 | 2,640,500 |
| 20/10 | 1,338 | 1,338 | 1,030 | 1,039 | -280 | -21.2 | 1,879,200 |
| 20/09 | 1,144 | 1,359 | 1,122 | 1,319 | +175 | +15.3 | 1,204,600 |
| 20/08 | 1,000 | 1,298 | 1,000 | 1,144 | +153 | +15.4 | 1,546,600 |
| 20/07 | 975 | 1,128 | 851 | 991 | +35 | +3.7 | 2,626,400 |
| 20/06 | 781 | 1,018 | 706 | 956 | +175 | +22.4 | 1,593,400 |
| 20/05 | 741 | 813 | 729 | 781 | +26 | +3.4 | 654,800 |
| 20/04 | 647 | 766 | 571 | 755 | +107 | +16.5 | 783,000 |
| 20/03 | 688 | 753 | 498 | 648 | -55 | -7.8 | 1,796,000 |
| 20/02 | 830 | 893 | 697 | 703 | -145 | -17.1 | 1,058,000 |
| 20/01 | 858 | 976 | 835 | 848 | -11 | -1.3 | 1,951,400 |
| 19/12 | 709 | 900 | 707 | 859 | +146 | +20.5 | 1,846,400 |
| 19/11 | 737 | 757 | 704 | 713 | -19 | -2.6 | 1,145,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
