2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,865 (24/04/09) | 1,465 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,865 (24/04/09) | 1,622 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,823 | 1,862 | 1,816 | 1,862 | +35 | +1.9 | 37,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,832 | 1,832 | 1,819 | 1,827 | +8 | +0.4 | 14,400 |
| 4/24 | 1,792 | 1,820 | 1,792 | 1,819 | +38 | +2.1 | 25,300 |
| 4/23 | 1,797 | 1,804 | 1,774 | 1,781 | -7 | -0.4 | 32,600 |
| 4/22 | 1,771 | 1,788 | 1,759 | 1,788 | +35 | +2.0 | 41,800 |
| 4/19 | 1,779 | 1,779 | 1,731 | 1,753 | -40 | -2.2 | 52,000 |
| 4/18 | 1,782 | 1,793 | 1,764 | 1,793 | +11 | +0.6 | 23,000 |
| 4/17 | 1,800 | 1,800 | 1,763 | 1,782 | -12 | -0.7 | 32,000 |
| 4/16 | 1,815 | 1,816 | 1,788 | 1,794 | -22 | -1.2 | 42,000 |
| 4/15 | 1,848 | 1,848 | 1,812 | 1,816 | +3 | +0.2 | 31,800 |
| 4/12 | 1,837 | 1,848 | 1,812 | 1,813 | -17 | -0.9 | 39,600 |
| 4/11 | 1,830 | 1,842 | 1,820 | 1,830 | +3 | +0.2 | 26,900 |
| 4/10 | 1,846 | 1,846 | 1,815 | 1,827 | -33 | -1.8 | 32,400 |
| 4/9 | 1,813 | 1,865 | 1,813 | 1,860 | +72 | +4.0 | 66,300 |
| 4/8 | 1,750 | 1,791 | 1,750 | 1,788 | +42 | +2.4 | 27,000 |
| 4/5 | 1,766 | 1,770 | 1,720 | 1,746 | -33 | -1.9 | 45,300 |
| 4/4 | 1,796 | 1,804 | 1,772 | 1,779 | -16 | -0.9 | 33,300 |
| 4/3 | 1,774 | 1,802 | 1,774 | 1,795 | +4 | +0.2 | 32,800 |
| 4/2 | 1,810 | 1,818 | 1,768 | 1,791 | -27 | -1.5 | 59,000 |
| 4/1 | 1,820 | 1,833 | 1,792 | 1,818 | +14 | +0.8 | 58,200 |
| 3/29 | 1,777 | 1,808 | 1,765 | 1,804 | +41 | +2.3 | 38,400 |
| 3/28 | 1,750 | 1,768 | 1,750 | 1,763 | +13 | +0.7 | 23,200 |
| 3/27 | 1,742 | 1,752 | 1,739 | 1,750 | +18 | +1.0 | 25,600 |
| 3/26 | 1,725 | 1,735 | 1,720 | 1,732 | +7 | +0.4 | 17,800 |
| 3/25 | 1,726 | 1,752 | 1,716 | 1,725 | +10 | +0.6 | 30,400 |
| 3/22 | 1,726 | 1,731 | 1,703 | 1,715 | -8 | -0.5 | 32,600 |
| 3/21 | 1,725 | 1,734 | 1,717 | 1,723 | +8 | +0.5 | 32,300 |
| 3/19 | 1,694 | 1,715 | 1,693 | 1,715 | +20 | +1.2 | 22,600 |
| 3/18 | 1,678 | 1,695 | 1,676 | 1,695 | +19 | +1.1 | 18,700 |
| 3/15 | 1,676 | 1,686 | 1,673 | 1,676 | -10 | -0.6 | 13,000 |
| 3/14 | 1,675 | 1,686 | 1,666 | 1,686 | +11 | +0.7 | 11,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて