2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,727 | 1,733 | 1,718 | 1,718 | -11 | -0.6 | 12,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,800 | 1,800 | 1,767 | 1,776 | -28 | -1.6 | 26,900 |
| 10/7 | 1,835 | 1,835 | 1,802 | 1,804 | -17 | -0.9 | 28,800 |
| 10/4 | 1,829 | 1,832 | 1,813 | 1,821 | +1 | +0.1 | 20,600 |
| 10/3 | 1,844 | 1,848 | 1,820 | 1,820 | -4 | -0.2 | 13,700 |
| 10/2 | 1,850 | 1,856 | 1,820 | 1,824 | -26 | -1.4 | 19,900 |
| 10/1 | 1,818 | 1,857 | 1,810 | 1,850 | +40 | +2.2 | 22,600 |
| 9/30 | 1,829 | 1,838 | 1,793 | 1,810 | -41 | -2.2 | 49,100 |
| 9/27 | 1,861 | 1,865 | 1,842 | 1,851 | -9 | -0.5 | 26,400 |
| 9/26 | 1,830 | 1,860 | 1,826 | 1,860 | +37 | +2.0 | 35,300 |
| 9/25 | 1,848 | 1,848 | 1,818 | 1,823 | -15 | -0.8 | 21,400 |
| 9/24 | 1,849 | 1,855 | 1,822 | 1,838 | +28 | +1.6 | 55,100 |
| 9/20 | 1,825 | 1,825 | 1,786 | 1,810 | +20 | +1.1 | 38,600 |
| 9/19 | 1,789 | 1,797 | 1,765 | 1,790 | +41 | +2.3 | 28,300 |
| 9/18 | 1,739 | 1,760 | 1,729 | 1,749 | +23 | +1.3 | 31,800 |
| 9/17 | 1,696 | 1,726 | 1,696 | 1,726 | +37 | +2.2 | 26,900 |
| 9/13 | 1,682 | 1,707 | 1,682 | 1,689 | -5 | -0.3 | 22,400 |
| 9/12 | 1,731 | 1,735 | 1,681 | 1,694 | +7 | +0.4 | 31,800 |
| 9/11 | 1,725 | 1,733 | 1,682 | 1,687 | -28 | -1.6 | 22,000 |
| 9/10 | 1,747 | 1,747 | 1,714 | 1,715 | -29 | -1.7 | 24,600 |
| 9/9 | 1,683 | 1,746 | 1,680 | 1,744 | -13 | -0.7 | 31,500 |
| 9/6 | 1,818 | 1,818 | 1,744 | 1,757 | -55 | -3.0 | 34,600 |
| 9/5 | 1,782 | 1,855 | 1,782 | 1,812 | +28 | +1.6 | 42,700 |
| 9/4 | 1,805 | 1,816 | 1,784 | 1,784 | -56 | -3.0 | 32,600 |
| 9/3 | 1,822 | 1,845 | 1,810 | 1,840 | +18 | +1.0 | 36,600 |
| 9/2 | 1,826 | 1,836 | 1,807 | 1,822 | +23 | +1.3 | 38,500 |
| 8/30 | 1,778 | 1,799 | 1,770 | 1,799 | +28 | +1.6 | 25,600 |
| 8/29 | 1,784 | 1,792 | 1,763 | 1,771 | -3 | -0.2 | 19,900 |
| 8/28 | 1,788 | 1,788 | 1,750 | 1,774 | -2 | -0.1 | 15,200 |
| 8/27 | 1,769 | 1,795 | 1,757 | 1,776 | +21 | +1.2 | 19,500 |
| 8/26 | 1,719 | 1,773 | 1,701 | 1,755 | +76 | +4.5 | 47,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
