2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
1,664.9
円
(10:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,666 | 1,640 | 1,660 | -21 | -1.3 | 12,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 1,784 | 1,792 | 1,763 | 1,771 | -3 | -0.2 | 19,900 |
| 8/28 | 1,788 | 1,788 | 1,750 | 1,774 | -2 | -0.1 | 15,200 |
| 8/27 | 1,769 | 1,795 | 1,757 | 1,776 | +21 | +1.2 | 19,500 |
| 8/26 | 1,719 | 1,773 | 1,701 | 1,755 | +76 | +4.5 | 47,600 |
| 8/23 | 1,680 | 1,690 | 1,665 | 1,679 | +14 | +0.8 | 21,400 |
| 8/22 | 1,681 | 1,681 | 1,650 | 1,665 | -16 | -1.0 | 19,200 |
| 8/21 | 1,696 | 1,700 | 1,677 | 1,681 | -22 | -1.3 | 18,000 |
| 8/20 | 1,687 | 1,711 | 1,683 | 1,703 | +26 | +1.6 | 22,700 |
| 8/19 | 1,694 | 1,710 | 1,677 | 1,677 | -19 | -1.1 | 24,600 |
| 8/16 | 1,698 | 1,709 | 1,675 | 1,696 | +30 | +1.8 | 21,000 |
| 8/15 | 1,665 | 1,691 | 1,651 | 1,666 | 0 | 0.0 | 25,900 |
| 8/14 | 1,666 | 1,677 | 1,650 | 1,666 | +3 | +0.2 | 17,600 |
| 8/13 | 1,664 | 1,677 | 1,639 | 1,663 | +19 | +1.2 | 20,800 |
| 8/9 | 1,662 | 1,691 | 1,618 | 1,644 | +34 | +2.1 | 41,100 |
| 8/8 | 1,613 | 1,666 | 1,610 | 1,610 | -21 | -1.3 | 35,600 |
| 8/7 | 1,564 | 1,645 | 1,561 | 1,631 | +42 | +2.6 | 43,000 |
| 8/6 | 1,551 | 1,622 | 1,548 | 1,589 | +108 | +7.3 | 70,600 |
| 8/5 | 1,608 | 1,619 | 1,423 | 1,481 | -215 | -12.7 | 90,900 |
| 8/2 | 1,723 | 1,731 | 1,681 | 1,696 | -61 | -3.5 | 53,200 |
| 8/1 | 1,798 | 1,798 | 1,745 | 1,757 | -56 | -3.1 | 30,700 |
| 7/31 | 1,756 | 1,816 | 1,751 | 1,813 | +46 | +2.6 | 29,600 |
| 7/30 | 1,785 | 1,788 | 1,757 | 1,767 | -18 | -1.0 | 21,800 |
| 7/29 | 1,774 | 1,785 | 1,764 | 1,785 | +14 | +0.8 | 27,500 |
| 7/26 | 1,774 | 1,784 | 1,752 | 1,771 | +4 | +0.2 | 32,100 |
| 7/25 | 1,787 | 1,787 | 1,754 | 1,767 | -21 | -1.2 | 39,100 |
| 7/24 | 1,814 | 1,828 | 1,783 | 1,788 | -22 | -1.2 | 33,400 |
| 7/23 | 1,848 | 1,860 | 1,810 | 1,810 | -38 | -2.1 | 17,700 |
| 7/22 | 1,865 | 1,875 | 1,828 | 1,848 | -17 | -0.9 | 32,600 |
| 7/19 | 1,884 | 1,890 | 1,841 | 1,865 | -19 | -1.0 | 43,600 |
| 7/18 | 1,867 | 1,904 | 1,863 | 1,884 | +10 | +0.5 | 34,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
