2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
1,670
円
(12:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,673 | 1,640 | 1,673 | -8 | -0.5 | 15,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/17 | 1,893 | 1,914 | 1,861 | 1,874 | -10 | -0.5 | 40,300 |
| 7/16 | 1,805 | 1,890 | 1,805 | 1,884 | +50 | +2.7 | 87,300 |
| 7/12 | 1,838 | 1,851 | 1,825 | 1,834 | +2 | +0.1 | 14,800 |
| 7/11 | 1,828 | 1,833 | 1,806 | 1,832 | +33 | +1.8 | 21,700 |
| 7/10 | 1,853 | 1,865 | 1,791 | 1,799 | -54 | -2.9 | 34,700 |
| 7/9 | 1,857 | 1,869 | 1,849 | 1,853 | +5 | +0.3 | 18,800 |
| 7/8 | 1,851 | 1,864 | 1,845 | 1,848 | -12 | -0.7 | 15,300 |
| 7/5 | 1,879 | 1,879 | 1,853 | 1,860 | -16 | -0.9 | 14,700 |
| 7/4 | 1,880 | 1,886 | 1,862 | 1,876 | +5 | +0.3 | 9,600 |
| 7/3 | 1,877 | 1,877 | 1,859 | 1,871 | +10 | +0.5 | 13,000 |
| 7/2 | 1,891 | 1,895 | 1,853 | 1,861 | -29 | -1.5 | 15,900 |
| 7/1 | 1,910 | 1,912 | 1,882 | 1,890 | -20 | -1.1 | 18,000 |
| 6/28 | 1,917 | 1,923 | 1,902 | 1,910 | -7 | -0.4 | 17,800 |
| 6/27 | 1,924 | 1,925 | 1,904 | 1,917 | -6 | -0.3 | 20,100 |
| 6/26 | 1,900 | 1,923 | 1,890 | 1,923 | +24 | +1.3 | 27,600 |
| 6/25 | 1,890 | 1,910 | 1,881 | 1,899 | +27 | +1.4 | 47,500 |
| 6/24 | 1,848 | 1,872 | 1,848 | 1,872 | +24 | +1.3 | 27,600 |
| 6/21 | 1,877 | 1,890 | 1,843 | 1,848 | -22 | -1.2 | 52,400 |
| 6/20 | 1,879 | 1,884 | 1,851 | 1,870 | -5 | -0.3 | 51,000 |
| 6/19 | 1,860 | 1,875 | 1,843 | 1,875 | +33 | +1.8 | 56,200 |
| 6/18 | 1,801 | 1,859 | 1,800 | 1,842 | +52 | +2.9 | 74,000 |
| 6/17 | 1,802 | 1,802 | 1,751 | 1,790 | -4 | -0.2 | 32,800 |
| 6/14 | 1,753 | 1,806 | 1,753 | 1,794 | +30 | +1.7 | 50,100 |
| 6/13 | 1,790 | 1,790 | 1,759 | 1,764 | -5 | -0.3 | 37,300 |
| 6/12 | 1,750 | 1,782 | 1,745 | 1,769 | +19 | +1.1 | 32,200 |
| 6/11 | 1,758 | 1,772 | 1,746 | 1,750 | -14 | -0.8 | 16,600 |
| 6/10 | 1,767 | 1,767 | 1,750 | 1,764 | +17 | +1.0 | 17,000 |
| 6/7 | 1,739 | 1,750 | 1,733 | 1,747 | +1 | +0.1 | 21,700 |
| 6/6 | 1,741 | 1,772 | 1,740 | 1,746 | +5 | +0.3 | 24,600 |
| 6/5 | 1,741 | 1,752 | 1,733 | 1,741 | -5 | -0.3 | 17,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
