2153東証P信用
業種 サービス業
Ｅ・Ｊホールディングス 株価時系列データ
PTS
1,668.1
円
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,925 (24/06/27) | 1,423 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,642 | 1,675 | 1,640 | 1,666 | -15 | -0.9 | 21,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,775 | 1,782 | 1,746 | 1,746 | -29 | -1.6 | 20,600 |
| 6/3 | 1,783 | 1,789 | 1,775 | 1,775 | -8 | -0.5 | 21,700 |
| 5/31 | 1,734 | 1,785 | 1,734 | 1,783 | +60 | +3.5 | 35,600 |
| 5/30 | 1,701 | 1,734 | 1,694 | 1,723 | -70 | -3.9 | 76,300 |
| 5/29 | 1,802 | 1,810 | 1,785 | 1,793 | -17 | -0.9 | 42,100 |
| 5/28 | 1,844 | 1,859 | 1,800 | 1,810 | -45 | -2.4 | 82,100 |
| 5/27 | 1,866 | 1,875 | 1,840 | 1,855 | -3 | -0.2 | 23,800 |
| 5/24 | 1,836 | 1,860 | 1,824 | 1,858 | +19 | +1.0 | 37,300 |
| 5/23 | 1,841 | 1,848 | 1,825 | 1,839 | -9 | -0.5 | 26,800 |
| 5/22 | 1,862 | 1,862 | 1,843 | 1,848 | -14 | -0.8 | 19,700 |
| 5/21 | 1,868 | 1,896 | 1,854 | 1,862 | +10 | +0.5 | 30,500 |
| 5/20 | 1,827 | 1,870 | 1,827 | 1,852 | +25 | +1.4 | 29,200 |
| 5/17 | 1,814 | 1,828 | 1,801 | 1,827 | +7 | +0.4 | 16,700 |
| 5/16 | 1,840 | 1,840 | 1,808 | 1,820 | -19 | -1.0 | 48,700 |
| 5/15 | 1,842 | 1,854 | 1,825 | 1,839 | -3 | -0.2 | 35,400 |
| 5/14 | 1,862 | 1,869 | 1,837 | 1,842 | -26 | -1.4 | 35,100 |
| 5/13 | 1,868 | 1,869 | 1,851 | 1,868 | 0 | 0.0 | 13,700 |
| 5/10 | 1,882 | 1,882 | 1,858 | 1,868 | -4 | -0.2 | 13,600 |
| 5/9 | 1,857 | 1,885 | 1,857 | 1,872 | +9 | +0.5 | 12,000 |
| 5/8 | 1,856 | 1,882 | 1,856 | 1,863 | -7 | -0.4 | 19,300 |
| 5/7 | 1,840 | 1,884 | 1,840 | 1,870 | +37 | +2.0 | 28,500 |
| 5/2 | 1,843 | 1,843 | 1,823 | 1,833 | -14 | -0.8 | 15,400 |
| 5/1 | 1,844 | 1,855 | 1,841 | 1,847 | -10 | -0.5 | 21,200 |
| 4/30 | 1,880 | 1,880 | 1,847 | 1,857 | -5 | -0.3 | 32,300 |
| 4/26 | 1,823 | 1,862 | 1,816 | 1,862 | +35 | +1.9 | 37,500 |
| 4/25 | 1,832 | 1,832 | 1,819 | 1,827 | +8 | +0.4 | 14,400 |
| 4/24 | 1,792 | 1,820 | 1,792 | 1,819 | +38 | +2.1 | 25,300 |
| 4/23 | 1,797 | 1,804 | 1,774 | 1,781 | -7 | -0.4 | 32,600 |
| 4/22 | 1,771 | 1,788 | 1,759 | 1,788 | +35 | +2.0 | 41,800 |
| 4/19 | 1,779 | 1,779 | 1,731 | 1,753 | -40 | -2.2 | 52,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
